SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | -1.68% | 16 476 | 266 | ||||||
6.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
5.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
2.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -2.71% | 5 898 | 95 | ||||||
1.10.1998 | 57.87 | +4.98% | 4 745 | 82 | 0.00 | +4.60% | 0 | 0 | ||||||
4.3.1998 | 57.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 57.95 | -5.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
15.5.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | 0.00% | 531 | 9 | ||||||
13.5.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | +5.35% | 590 | 10 | ||||||
12.5.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
7.5.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -2.35% | 19 488 | 336 | ||||||
5.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.74% | 12 832 | 216 | ||||||
4.5.1998 | 58.01 | 0.00% | 0 | 0 | 62.00 | +8.26% | 6 171 | 100 | ||||||
30.4.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.38% | 3 877 | 68 | ||||||
29.4.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | -8.99% | 118 | 2 | ||||||
28.4.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
27.4.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
24.4.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | +2.93% | 0 | 0 | ||||||
23.4.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
22.4.1998 | 58.01 | +0.10% | 580 | 10 | 0.00 | -3.49% | 0 | 0 | ||||||
27.5.1998 | 58.80 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
26.5.1998 | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
23.3.1998 | 59.95 | +4.99% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
10.7.1997 | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
18.6.1997 | 60.00 | 0.00% | 5 100 | 85 | +8.91% | 0 | ||||||||
17.6.1997 | 60.00 | -1.73% | 1 800 | 30 | 50.50 | -4.71% | 303 | 6 | ||||||
21.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 60.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
16.7.1997 | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.92% | 2 870 | 61 | ||||||
15.7.1997 | 60.00 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
14.7.1997 | 60.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
11.7.1997 | 60.00 | +0.08% | 4 080 | 68 | 52.00 | 2 288 | 44 | |||||||
30.1.1998 | 60.00 | 0.00% | 2 940 | 49 | 55.50 | -0.89% | 333 | 6 | ||||||
29.1.1998 | 60.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 2 520 | 45 | ||||||
28.1.1998 | 60.00 | -4.29% | 1 740 | 29 | 59.00 | -3.03% | 2 723 | 52 | ||||||
14.1.1998 | 60.00 | -1.80% | 900 | 15 | 65.00 | +2.65% | 4 373 | 71 | ||||||
18.11.1997 | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
18.3.1998 | 60.06 | 0.00% | 0 | 0 | 59.00 | +3.18% | 5 432 | 93 | ||||||
17.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.60 | +0.53% | 1 302 | 23 | ||||||
16.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.30 | -0.70% | 1 295 | 23 | ||||||
13.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.31% | 1 531 | 27 | ||||||
12.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.56% | 3 391 | 60 | ||||||
11.3.1998 | 60.06 | +5.00% | 7 207 | 120 | 56.20 | -0.17% | 1 012 | 18 | ||||||
10.6.1998 | 60.32 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
28.5.1997 | 60.66 | -4.98% | 182 | 3 | 58.00 | -4.54% | 4 600 | 75 | ||||||
23.10.1998 | 60.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
22.10.1998 | 60.76 | +4.99% | 0 | 0 | 71.00 | +9.23% | 852 | 12 | ||||||
12.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.50 | +5.51% | 2 553 | 46 | ||||||
11.2.1998 | 61.00 | 0.00% | 5 978 | 98 | 52.60 | -4.36% | 789 | 15 | ||||||
10.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
9.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
6.2.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
5.2.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
4.2.1998 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 622 | 46 | ||||||
3.2.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 61.00 | +1.66% | 915 | 15 | 0.00 | +8.10% | 0 | 0 | ||||||
3.3.1998 | 61.00 | 0.00% | 0 | 0 | 56.10 | -0.17% | 1 403 | 25 | ||||||
2.3.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 61.00 | -4.76% | 2 684 | 44 | 0.00 | +0.17% | 0 | 0 | ||||||
20.4.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
17.4.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
16.4.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
15.4.1998 | 61.00 | 0.00% | 366 | 6 | 0.00 | +6.00% | 0 | 0 | ||||||
14.4.1998 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 825 | 91 | ||||||
10.4.1998 | 61.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 9 225 | 123 | ||||||
9.4.1998 | 61.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 2 622 | 38 | ||||||
8.4.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 61.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 1 260 | 20 | ||||||
6.4.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.29% | 1 859 | 32 | ||||||
2.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | -0.29% | 6 141 | 106 | ||||||
1.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.38% | 5 345 | 92 | ||||||
31.3.1998 | 61.00 | 0.00% | 0 | 0 | 58.00 | -0.20% | 4 457 | 77 | ||||||
30.3.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
27.3.1998 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.49% | 2 391 | 41 | ||||||
26.3.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
25.3.1998 | 61.00 | 0.00% | 1 281 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 61.00 | +1.75% | 427 | 7 | 58.00 | -1.69% | 1 044 | 18 | ||||||
16.6.1997 | 61.06 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
13.6.1997 | 61.06 | 0.00% | 0 | 0 | 53.00 | -5.16% | 6 381 | 115 | ||||||
12.6.1997 | 61.06 | 0.00% | 0 | 0 | 58.50 | -1.68% | 2 691 | 46 | ||||||
11.6.1997 | 61.06 | -4.97% | 1 099 | 18 | 0.00% | 0 | ||||||||
13.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
12.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
8.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
7.1.1998 | 61.10 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
28.5.1998 | 61.74 | +5.00% | 0 | 0 | 55.00 | -0.10% | 1 980 | 36 | ||||||
27.1.1998 | 62.69 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 63.00 | +5.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
19.11.1997 | 63.00 | +4.89% | 1 890 | 30 | 55.50 | 2 553 | 46 | |||||||
9.6.1998 | 63.49 | 0.00% | 0 | 0 | 50.00 | -8.59% | 2 450 | 49 | ||||||
8.6.1998 | 63.49 | 0.00% | 0 | 0 | 55.10 | +0.07% | 4 814 | 88 | ||||||
5.6.1998 | 63.49 | -4.99% | 5 206 | 82 | 55.10 | -0.79% | 7 271 | 133 | ||||||
3.6.1998 | 63.65 | 0.00% | 0 | 0 | 55.10 | -3.33% | 1 267 | 23 | ||||||
2.6.1998 | 63.65 | -5.00% | 0 | 0 | 60.00 | +3.63% | 855 | 15 | ||||||
30.5.1997 | 63.69 | 0.00% | 0 | 0 | 63.00 | +7.50% | 2 772 | 44 | ||||||
29.5.1997 | 63.69 | +4.99% | 0 | 0 | -4.45% | 0 | ||||||||
26.10.1998 | 63.79 | +4.98% | 0 | 0 | 72.00 | +1.40% | 1 296 | 18 | ||||||
27.5.1997 | 63.84 | -5.00% | 4 596 | 72 | -6.88% | 0 | ||||||||
10.12.1997 | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
6.6.1997 | 64.01 | 0.00% | 6 721 | 105 | +0.49% | 0 | ||||||||
5.6.1997 | 64.01 | -1.52% | 1 472 | 23 | +4.42% | 0 | ||||||||
26.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.10 | 0.00% | 337 | 6 | ||||||
25.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.10 | -0.35% | 1 290 | 23 | ||||||
24.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.30 | 0.00% | 2 590 | 46 | ||||||
23.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.30 | +0.35% | 338 | 6 | ||||||
20.2.1998 | 64.05 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
19.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.00 | +1.63% | 9 072 | 162 | ||||||
18.2.1998 | 64.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 606 | 11 | ||||||
17.2.1998 | 64.05 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
16.2.1998 | 64.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 64.05 | +5.00% | 3 203 | 50 | 55.00 | -0.90% | 9 185 | 167 | ||||||
10.6.1997 | 64.26 | 0.00% | 0 | 0 | 59.50 | 0.00% | 1 071 | 18 | ||||||
9.6.1997 | 64.26 | +0.39% | 964 | 15 | 59.50 | +0.35% | 3 808 | 64 | ||||||
6.1.1998 | 64.31 | -4.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
29.5.1998 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
9.12.1997 | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
5.12.1997 | 65.00 | 0.00% | 9 880 | 152 | 0.00% | 0 | ||||||||
4.12.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 65.00 | 0.00% | 8 645 | 133 | -8.95% | 0 | ||||||||
2.12.1997 | 65.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
1.12.1997 | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
28.11.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
27.11.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 4 270 | 70 | ||||||
26.11.1997 | 65.00 | 0.00% | 5 850 | 90 | 55.50 | -5.62% | 167 | 3 | ||||||
25.11.1997 | 65.00 | 0.00% | 45 500 | 700 | +1.39% | 0 | ||||||||
24.11.1997 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | 0.00% | 1 334 | 23 | ||||||
21.11.1997 | 65.00 | -1.51% | 7 995 | 123 | -3.39% | 0 | ||||||||
12.12.1997 | 65.00 | 0.00% | 15 665 | 241 | 68.50 | +1.63% | 10 275 | 150 | ||||||
11.12.1997 | 65.00 | +1.56% | 13 845 | 213 | -3.02% | 0 | ||||||||
4.6.1997 | 65.00 | 0.00% | 0 | 0 | 56.50 | -5.67% | 961 | 17 | ||||||
3.6.1997 | 65.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
2.6.1997 | 65.00 | +2.05% | 5 590 | 86 | 59.00 | -6.34% | 2 537 | 43 | ||||||
26.1.1998 | 65.98 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
20.11.1997 | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
16.1.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
4.6.1998 | 66.83 | +4.99% | 8 020 | 120 | 55.10 | 0.00% | 3 086 | 56 | ||||||
3.11.1998 | 66.97 | 0.00% | 0 | 0 | 79.10 | +5.98% | 3 639 | 46 | ||||||
2.11.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
30.10.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
29.10.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
27.10.1998 | 66.97 | +4.98% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
1.6.1998 | 67.00 | +3.36% | 67 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
26.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 67.20 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
22.5.1997 | 67.20 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
21.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 67.20 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
19.5.1997 | 67.20 | -4.06% | 11 088 | 165 | 65.10 | -0.59% | 3 255 | 50 | ||||||
5.1.1998 | 67.69 | -4.99% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
14.5.1997 | 69.01 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
13.5.1997 | 69.01 | 0.00% | 0 | 0 | 63.00 | -8.57% | 3 376 | 53 | ||||||
12.5.1997 | 69.01 | -4.41% | 11 180 | 162 | +0.95% | 0 | ||||||||
23.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 760 | 46 | ||||||
22.1.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
21.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 27 000 | 450 | ||||||
20.1.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 69.45 | +4.98% | 0 | 0 | 60.00 | -1.23% | 3 000 | 50 | ||||||
16.5.1997 | 70.05 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
15.5.1997 | 70.05 | +1.50% | 6 585 | 94 | 62.50 | +3.11% | 3 379 | 52 | ||||||
4.11.1998 | 70.31 | +4.98% | 0 | 0 | 87.00 | +9.98% | 2 001 | 23 | ||||||
30.12.1997 | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
16.12.1997 | 71.66 | +4.99% | 2 436 | 34 | -3.26% | 0 | ||||||||
9.5.1997 | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
5.11.1998 | 73.82 | +4.99% | 2 953 | 40 | 90.00 | +7.66% | 6 370 | 68 | ||||||
29.12.1997 | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
23.12.1997 | 75.00 | 0.00% | 0 | 0 | 73.40 | +7.15% | 734 | 10 | ||||||
22.12.1997 | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
19.12.1997 | 75.05 | -5.00% | 9 456 | 126 | 75.00 | +5.86% | 3 135 | 43 | ||||||
17.12.1997 | 75.24 | +4.99% | 3 762 | 50 | 66.50 | -6.04% | 3 036 | 46 | ||||||
9.11.1998 | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
7.5.1997 | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
6.5.1997 | 77.50 | -4.72% | 2 248 | 29 | +3.35% | 0 | ||||||||
6.11.1998 | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
18.12.1997 | 79.00 | +4.99% | 7 110 | 90 | +4.33% | 0 | ||||||||
10.11.1998 | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
5.5.1997 | 81.34 | -4.99% | 7 483 | 92 | +3.47% | 0 | ||||||||
18.4.1997 | 83.35 | -4.85% | 1 250 | 15 | 87.50 | -1.68% | 3 938 | 45 | ||||||
21.4.1997 | 83.40 | +0.05% | 500 | 6 | 87.00 | -0.57% | 4 002 | 46 | ||||||
12.11.1998 | 83.79 | 0.00% | 0 | 0 | 90.00 | -9.09% | 28 440 | 316 | ||||||
11.11.1998 | 83.79 | +5.00% | 0 | 0 | 99.00 | -9.17% | 9 900 | 100 | ||||||
2.5.1997 | 85.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.10.1993 | 86.40 | -2 000.00% | 17 712 | 205 | ||||||||||
22.4.1997 | 87.57 | +5.00% | 2 627 | 30 | +1.02% | 0 | ||||||||
17.4.1997 | 87.60 | -4.78% | 4 380 | 50 | -9.18% | 0 | ||||||||
30.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.00 | -0.74% | 0 | 0 | ||||||
29.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | +6.84% | 0 | 0 | ||||||
22.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.70 | +0.80% | 17 407 | 187 | ||||||
21.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.00 | -0.11% | 3 741 | 43 | ||||||
18.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.10 | -4.39% | 3 136 | 36 | ||||||
17.12.1998 | 87.97 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
|