SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | +3.82% | 485 134 | 7 243 | ||||||
| 16.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
| 17.11.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -2.42% | 85 230 | 919 | ||||||
| 3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
| 23.10.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 31 500 | 700 | ||||||
| 20.11.1997 | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
| 18.1.1995 | 300.00 | 0.00% | 47 700 | 159 | 285.00 | -3.00% | 145 870 | 542 | ||||||
| 28.2.1997 | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
| 17.10.1995 | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
| 25.7.1996 | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
| 21.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 27 000 | 450 | ||||||
| 14.10.1997 | 40.68 | 0.00% | 0 | 0 | 41.00 | -8.88% | 17 712 | 432 | ||||||
| 4.10.1996 | 199.62 | +4.99% | 45 913 | 230 | 182.30 | -7.14% | 76 024 | 417 | ||||||
| 6.3.1996 | 330.00 | +1.22% | 260 700 | 790 | 360.00 | +7.00% | 139 925 | 398 | ||||||
| 9.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | +5.75% | 31 710 | 365 | ||||||
| 30.1.1995 | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
| 16.6.1995 | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
| 12.9.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.29% | 16 140 | 356 | ||||||
| 27.4.1995 | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
| 6.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -2.35% | 19 488 | 336 | ||||||
| 1.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | -9.09% | 30 482 | 329 | ||||||
| 26.6.1995 | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
| 17.2.1995 | 305.00 | +2.00% | 96 665 | 328 | ||||||||||
| 23.1.1995 | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
| 15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
| 12.11.1998 | 83.79 | 0.00% | 0 | 0 | 90.00 | -9.09% | 28 440 | 316 | ||||||
| 18.4.1995 | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
| 25.9.1997 | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
| 5.4.1995 | 392.00 | -248.00% | 377 104 | 962 | 431.00 | -2.00% | 124 976 | 296 | ||||||
| 3.4.1995 | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
| 9.10.1995 | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
| 26.9.1995 | 470.00 | -0.21% | 161 680 | 344 | 460.50 | 0.00% | 132 905 | 288 | ||||||
| 16.8.1996 | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
| 26.8.1996 | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
| 27.10.1997 | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
| 13.4.1995 | 389.00 | +25.00% | 38 122 | 98 | 380.00 | +3.00% | 107 276 | 280 | ||||||
| 4.5.1995 | 399.00 | +230.00% | 24 738 | 62 | 388.00 | +1.00% | 107 266 | 276 | ||||||
| 11.1.1996 | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
| 22.9.1997 | 44.00 | 0.00% | 0 | 0 | 48.00 | +2.87% | 12 960 | 270 | ||||||
| 7.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | -1.68% | 16 476 | 266 | ||||||
| 9.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -4.22% | 16 088 | 260 | ||||||
| 6.4.1995 | 390.00 | -51.00% | 247 650 | 635 | 390.00 | 0.00% | 109 197 | 258 | ||||||
| 12.9.1995 | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
| 4.4.1995 | 402.00 | -74.00% | 24 522 | 61 | 431.00 | +1.00% | 109 043 | 253 | ||||||
| 1.12.1997 | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
| 30.10.1997 | 43.00 | -4.44% | 1 978 | 46 | 45.00 | 10 935 | 243 | |||||||
| 10.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 22 585 | 241 | ||||||
| 24.1.1997 | 127.10 | -3.10% | 16 015 | 126 | 115.70 | -1.41% | 26 529 | 230 | ||||||
| 5.3.1996 | 326.00 | +4.82% | 0 | 0 | 310.00 | +8.00% | 73 230 | 223 | ||||||
| 11.4.1995 | 389.00 | 0.00% | 94 138 | 242 | 380.00 | +5.00% | 86 460 | 222 | ||||||
| 26.1.1995 | 287.00 | -103.00% | 78 064 | 272 | 285.00 | -2.00% | 63 710 | 220 | ||||||
| 28.2.1996 | 319.00 | -0.31% | 44 022 | 138 | 318.50 | -1.00% | 68 908 | 220 | ||||||
| 5.2.1997 | 121.21 | -3.91% | 16 363 | 135 | 112.00 | +7.85% | 25 391 | 220 | ||||||
| 11.9.1996 | 253.00 | +0.79% | 10 626 | 42 | 255.00 | -3.00% | 55 827 | 219 | ||||||
| 22.5.1995 | 410.00 | +250.00% | 79 950 | 195 | 399.00 | 0.00% | 86 811 | 219 | ||||||
| 6.2.1995 | 288.00 | 0.00% | 32 832 | 114 | 280.00 | +3.00% | 62 975 | 216 | ||||||
| 24.11.1995 | 310.00 | -0.32% | 25 730 | 83 | 311.00 | +1.00% | 65 910 | 216 | ||||||
| 5.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.74% | 12 832 | 216 | ||||||
| 20.4.1995 | 392.00 | 0.00% | 137 984 | 352 | 368.00 | -4.00% | 80 768 | 214 | ||||||
| 22.11.1995 | 297.00 | -4.80% | 173 151 | 583 | 301.00 | -5.00% | 65 101 | 213 | ||||||
| 23.9.1997 | 41.80 | -5.00% | 0 | 0 | 48.00 | -0.52% | 10 172 | 213 | ||||||
| 13.11.1997 | 55.00 | -0.84% | 9 570 | 174 | 45.50 | -11.65% | 9 510 | 209 | ||||||
| 5.10.1995 | 468.00 | +0.64% | 29 952 | 64 | 470.00 | 0.00% | 98 092 | 209 | ||||||
| 10.4.1995 | 389.00 | 0.00% | 55 627 | 143 | 380.00 | -5.00% | 76 728 | 207 | ||||||
| 2.4.1997 | 108.30 | -5.00% | 8 123 | 75 | 100.00 | -2.17% | 21 109 | 207 | ||||||
| 17.8.1995 | 437.00 | 0.00% | 20 539 | 47 | 431.00 | -1.00% | 87 924 | 204 | ||||||
| 30.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +7.60% | 19 899 | 201 | ||||||
| 2.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
| 28.3.1995 | 389.00 | +485.00% | 131 093 | 337 | 361.00 | +8.00% | 69 673 | 193 | ||||||
| 30.5.1995 | 420.00 | 0.00% | 29 820 | 71 | 390.00 | -5.00% | 74 880 | 192 | ||||||
| 8.10.1997 | 45.07 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||
| 15.8.1995 | 436.00 | 0.00% | 171 784 | 394 | 435.00 | 0.00% | 80 666 | 189 | ||||||
| 10.11.1998 | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
| 22.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.70 | +0.80% | 17 407 | 187 | ||||||
| 17.5.1995 | 395.00 | -125.00% | 28 440 | 72 | 391.00 | +1.00% | 72 656 | 186 | ||||||
| 10.5.1995 | 390.00 | 0.00% | 48 360 | 124 | 390.00 | -4.00% | 69 943 | 185 | ||||||
| 13.2.1995 | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
| 21.11.1995 | 312.00 | -4.87% | 125 736 | 403 | 317.00 | -7.00% | 56 972 | 178 | ||||||
| 19.3.1997 | 111.50 | -3.04% | 17 060 | 153 | 102.30 | -2.97% | 17 800 | 174 | ||||||
| 26.4.1995 | 399.00 | 0.00% | 133 266 | 334 | 395.00 | -1.00% | 65 786 | 174 | ||||||
| 12.4.1995 | 388.00 | -25.00% | 240 560 | 620 | 380.00 | -5.00% | 64 072 | 173 | ||||||
| 31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
| 25.5.1995 | 441.00 | +500.00% | 48 510 | 110 | 373.50 | -3.00% | 62 375 | 167 | ||||||
| 13.2.1998 | 64.05 | +5.00% | 3 203 | 50 | 55.00 | -0.90% | 9 185 | 167 | ||||||
| 28.8.1995 | 450.00 | -4.25% | 63 900 | 142 | 462.50 | -3.00% | 73 530 | 164 | ||||||
| 2.2.1995 | 288.00 | -68.00% | 89 280 | 310 | 310.00 | +5.00% | 49 120 | 162 | ||||||
| 19.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.00 | +1.63% | 9 072 | 162 | ||||||
| 8.8.1996 | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
| 3.2.1995 | 288.00 | 0.00% | 26 496 | 92 | 280.50 | -7.00% | 45 380 | 161 | ||||||
| 9.2.1995 | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
| 23.11.1995 | 311.00 | +4.71% | 38 253 | 123 | 311.00 | -1.00% | 47 148 | 156 | ||||||
| 25.9.1995 | 471.00 | +0.21% | 73 476 | 156 | 465.00 | -1.00% | 71 420 | 155 | ||||||
| 14.9.1995 | 470.00 | -2.08% | 42 770 | 91 | 480.00 | +3.00% | 71 906 | 154 | ||||||
| 5.2.1996 | 326.00 | -1.51% | 72 046 | 221 | 333.00 | -4.00% | 50 750 | 153 | ||||||
| 19.1.1996 | 340.00 | +2.71% | 39 100 | 115 | 336.00 | +9.00% | 50 697 | 152 | ||||||
| 14.12.1998 | 87.97 | 0.00% | 0 | 0 | 100.00 | +5.82% | 14 487 | 152 | ||||||
| 15.6.1998 | 51.73 | -4.99% | 0 | 0 | 43.00 | +2.46% | 6 386 | 152 | ||||||
| 12.12.1997 | 65.00 | 0.00% | 15 665 | 241 | 68.50 | +1.63% | 10 275 | 150 | ||||||
| 7.2.1996 | 347.00 | +4.83% | 52 050 | 150 | 331.00 | -1.00% | 49 622 | 150 | ||||||
| 14.12.1995 | 313.00 | +0.96% | 37 560 | 120 | 305.00 | -2.00% | 45 445 | 149 | ||||||
| 26.7.1995 | 430.00 | +1.17% | 24 940 | 58 | 425.00 | -3.00% | 60 544 | 145 | ||||||
| 9.5.1995 | 390.00 | -250.00% | 32 370 | 83 | 390.00 | 0.00% | 56 630 | 144 | ||||||
| 23.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.10 | -2.64% | 11 831 | 140 | ||||||
| 29.11.1995 | 324.00 | +4.85% | 97 200 | 300 | 315.00 | 0.00% | 42 265 | 138 | ||||||
| 29.3.1995 | 400.00 | +282.00% | 169 600 | 424 | 380.00 | +2.00% | 50 163 | 136 | ||||||
| 6.10.1995 | 470.00 | +0.42% | 23 030 | 49 | 468.00 | -1.00% | 63 108 | 136 | ||||||
| 30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
| 8.2.1996 | 350.00 | +0.86% | 66 500 | 190 | 340.00 | +3.00% | 45 985 | 135 | ||||||
| 5.9.1996 | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
| 6.11.1996 | 144.30 | -3.93% | 39 105 | 271 | 134.10 | -9.27% | 17 994 | 134 | ||||||
| 8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
| 5.6.1998 | 63.49 | -4.99% | 5 206 | 82 | 55.10 | -0.79% | 7 271 | 133 | ||||||
| 19.9.1996 | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
| 19.3.1998 | 57.10 | -4.92% | 171 | 3 | 59.00 | +1.02% | 7 788 | 132 | ||||||
| 13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
| 7.7.1995 | 421.00 | +1.00% | 53 764 | 130 | ||||||||||
| 18.8.1995 | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
| 1.10.1997 | 42.01 | 0.00% | 8 276 | 197 | 45.00 | +6.81% | 5 763 | 130 | ||||||
| 17.11.1995 | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
| 12.5.1995 | 395.00 | +128.00% | 112 180 | 284 | 391.00 | 0.00% | 50 355 | 129 | ||||||
| 24.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | -2.41% | 7 870 | 128 | ||||||
| 29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
| 9.2.1996 | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
| 30.9.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.55% | 26 460 | 126 | ||||||
| 18.5.1995 | 390.00 | -126.00% | 56 160 | 144 | 391.00 | 0.00% | 48 385 | 124 | ||||||
| 29.8.1995 | 451.00 | +0.22% | 92 455 | 205 | 447.00 | 0.00% | 55 823 | 124 | ||||||
| 23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
| 10.4.1998 | 61.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 9 225 | 123 | ||||||
| 8.2.1995 | 290.00 | +69.00% | 24 070 | 83 | 290.00 | -1.00% | 33 678 | 122 | ||||||
| 22.9.1995 | 470.00 | -0.21% | 23 500 | 50 | 461.00 | 0.00% | 55 886 | 120 | ||||||
| 1.2.1996 | 335.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 38 960 | 120 | ||||||
| 9.5.1997 | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
| 21.7.1995 | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
| 25.4.1995 | 399.00 | 0.00% | 168 777 | 423 | 382.00 | 0.00% | 44 996 | 118 | ||||||
| 30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
| 6.12.1995 | 311.00 | +0.64% | 108 850 | 350 | 296.00 | -2.00% | 34 579 | 117 | ||||||
| 13.6.1997 | 61.06 | 0.00% | 0 | 0 | 53.00 | -5.16% | 6 381 | 115 | ||||||
| 13.11.1996 | 145.10 | +0.06% | 13 059 | 90 | 140.10 | +3.93% | 16 112 | 115 | ||||||
| 25.2.1997 | 120.70 | +4.95% | 54 194 | 449 | 109.00 | -5.21% | 12 535 | 115 | ||||||
| 9.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
| 10.12.1997 | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
| 6.11.1998 | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
| 21.2.1997 | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| 4.10.1995 | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
| 2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
| 30.7.1998 | 45.08 | 0.00% | 0 | 0 | 55.00 | -0.74% | 5 951 | 109 | ||||||
| 2.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | -0.29% | 6 141 | 106 | ||||||
| 26.3.1997 | 107.10 | +5.00% | 3 213 | 30 | 100.00 | +4.78% | 10 486 | 106 | ||||||
| 3.4.1997 | 102.90 | -4.98% | 18 008 | 175 | 96.50 | -5.24% | 10 242 | 106 | ||||||
| 27.9.1995 | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
| 8.6.1995 | 425.00 | -1.16% | 227 375 | 535 | 412.50 | -3.00% | 44 525 | 105 | ||||||
| 19.12.1996 | 126.75 | -0.99% | 9 506 | 75 | 127.00 | +0.87% | 12 639 | 103 | ||||||
| 6.9.1996 | 259.00 | +0.38% | 90 650 | 350 | 265.00 | +3.00% | 26 774 | 103 | ||||||
| 13.2.1996 | 330.00 | +2.80% | 21 450 | 65 | 330.00 | +4.00% | 33 528 | 102 | ||||||
| 11.6.1998 | 57.31 | -4.99% | 0 | 0 | 45.00 | -10.00% | 4 590 | 102 | ||||||
| 25.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | -0.89% | 8 568 | 102 | ||||||
| 11.11.1998 | 83.79 | +5.00% | 0 | 0 | 99.00 | -9.17% | 9 900 | 100 | ||||||
| 4.5.1998 | 58.01 | 0.00% | 0 | 0 | 62.00 | +8.26% | 6 171 | 100 | ||||||
| 29.9.1997 | 42.00 | 0.00% | 3 150 | 75 | 43.00 | 4 300 | 100 | |||||||
| 13.10.1997 | 40.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| 10.10.1997 | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
| 20.9.1996 | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
| 5.3.1997 | 137.00 | +1.48% | 36 990 | 270 | 132.00 | +8.28% | 13 200 | 100 | ||||||
| 24.9.1997 | 39.80 | -4.78% | 915 | 23 | 44.00 | -8.10% | 4 345 | 99 | ||||||
| 28.9.1995 | 455.00 | +1.11% | 155 155 | 341 | 470.00 | +1.00% | 45 826 | 98 | ||||||
| 7.9.1995 | 470.00 | +1.95% | 69 560 | 148 | 455.00 | +3.00% | 44 388 | 98 | ||||||
| 2.2.1996 | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
| 20.11.1995 | 328.00 | -4.92% | 59 040 | 180 | 325.00 | +1.00% | 32 882 | 96 | ||||||
| 13.9.1995 | 480.00 | +3.22% | 60 000 | 125 | 458.00 | 0.00% | 43 640 | 96 | ||||||
| 11.5.1995 | 0 | 0 | 390.00 | +3.00% | 37 440 | 96 | ||||||||
| 2.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -2.71% | 5 898 | 95 | ||||||
| 18.11.1998 | 87.97 | 0.00% | 0 | 0 | 86.00 | -7.26% | 8 084 | 94 | ||||||
| 16.4.1997 | 92.00 | -4.76% | 5 244 | 57 | 98.00 | +9.96% | 9 212 | 94 | ||||||
| 12.9.1996 | 250.00 | -1.18% | 8 500 | 34 | 249.50 | -6.00% | 22 330 | 93 | ||||||
| 18.3.1998 | 60.06 | 0.00% | 0 | 0 | 59.00 | +3.18% | 5 432 | 93 | ||||||
| 1.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.38% | 5 345 | 92 | ||||||
| 13.11.1998 | 87.97 | +4.98% | 3 519 | 40 | 90.00 | 0.00% | 8 280 | 92 | ||||||
| 8.9.1998 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 5 060 | 92 | ||||||
| 5.8.1996 | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
| 1.8.1996 | 260.00 | +1.56% | 57 980 | 223 | 246.00 | +7.00% | 23 822 | 92 | ||||||
| 7.3.1996 | 344.00 | +4.24% | 173 720 | 505 | 350.00 | 0.00% | 32 212 | 92 | ||||||
| 24.7.1995 | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
| 30.6.1995 | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
| 7.6.1995 | 430.00 | -2.27% | 46 440 | 108 | 425.00 | +3.00% | 39 935 | 91 | ||||||
| 27.8.1996 | 260.00 | -0.38% | 36 140 | 139 | 255.00 | 0.00% | 22 941 | 91 | ||||||
| 14.4.1998 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 825 | 91 | ||||||
| 17.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | +8.99% | 5 400 | 90 | ||||||
| 20.11.1996 | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
| 21.4.1995 | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
| 31.1.1995 | 290.00 | 0.00% | 122 090 | 421 | 290.00 | +1.00% | 26 071 | 90 | ||||||
| 17.2.1997 | 123.00 | -4.65% | 6 396 | 52 | 112.00 | -3.43% | 10 099 | 89 | ||||||
| 14.3.1997 | 121.30 | +0.24% | 25 716 | 212 | 118.30 | +1.22% | 10 505 | 89 | ||||||
| 20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
| 8.6.1998 | 63.49 | 0.00% | 0 | 0 | 55.10 | +0.07% | 4 814 | 88 | ||||||
| 7.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 548 | 84 | ||||||
| 30.8.1996 | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
| 5.8.1997 | 44.14 | 0.00% | 0 | 0 | 37.00 | -6.85% | 3 208 | 84 | ||||||
| 19.4.1995 | 392.00 | 0.00% | 83 104 | 212 | 380.00 | +5.00% | 31 920 | 84 | ||||||
| 2.6.1995 | 444.00 | +4.96% | 0 | 0 | 432.00 | +3.00% | 35 388 | 84 | ||||||
| 17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
| ||||||||||||||
