SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | 40.68 | 0.00% | 0 | 0 | 42.00 | +2.43% | 1 470 | 35 | ||||||
15.4.1997 | 96.60 | -2.57% | 2 222 | 23 | +2.43% | 0 | ||||||||
22.5.1997 | 67.20 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
26.8.1997 | 43.85 | +4.97% | 0 | 0 | +2.38% | 0 | ||||||||
23.5.1997 | 67.20 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
16.6.1998 | 49.15 | -4.98% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
16.9.1997 | 45.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
23.7.1997 | 54.15 | -5.00% | 6 769 | 125 | +2.24% | 0 | ||||||||
17.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
4.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +2.15% | 5 865 | 66 | ||||||
20.11.1996 | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
20.4.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
16.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
5.8.1996 | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
16.8.1996 | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
30.1.1996 | 350.00 | 0.00% | 0 | 0 | 331.50 | +2.00% | 17 238 | 52 | ||||||
18.12.1995 | 305.00 | +2.00% | 7 015 | 23 | ||||||||||
22.1.1996 | 345.00 | +1.47% | 71 760 | 208 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 309.00 | -4.92% | 86 829 | 281 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 462.00 | -1.70% | 180 180 | 390 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
22.6.1995 | 427.00 | 0.00% | 152 012 | 356 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 422.00 | 0.00% | 30 806 | 73 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 426.00 | +0.23% | 92 442 | 217 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 400.00 | +256.00% | 37 200 | 93 | 394.00 | +2.00% | 24 570 | 62 | ||||||
16.8.1995 | 437.00 | +0.22% | 33 212 | 76 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 424.00 | 0.00% | 31 800 | 75 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 400.00 | +25.00% | 116 000 | 290 | 395.00 | +2.00% | 2 370 | 6 | ||||||
17.2.1995 | 305.00 | +2.00% | 96 665 | 328 | ||||||||||
29.3.1995 | 400.00 | +282.00% | 169 600 | 424 | 380.00 | +2.00% | 50 163 | 136 | ||||||
9.2.1995 | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
13.2.1995 | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
30.1.1995 | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
23.1.1995 | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
11.1.1995 | 285.00 | -172.00% | 16 245 | 57 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 189.33 | +2.32% | 16 472 | 87 | 210.00 | +1.94% | 6 930 | 33 | ||||||
13.1.1997 | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
11.9.1997 | 45.00 | -2.21% | 4 500 | 100 | 43.00 | +1.70% | 1 611 | 36 | ||||||
23.3.1998 | 59.95 | +4.99% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
27.10.1997 | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
18.9.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.66% | 1 403 | 23 | ||||||
12.12.1997 | 65.00 | 0.00% | 15 665 | 241 | 68.50 | +1.63% | 10 275 | 150 | ||||||
19.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.00 | +1.63% | 9 072 | 162 | ||||||
3.6.1997 | 65.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
17.10.1997 | 41.90 | +2.99% | 4 190 | 100 | 41.50 | +1.51% | 125 | 3 | ||||||
22.5.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
27.3.1998 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.49% | 2 391 | 41 | ||||||
5.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
26.10.1998 | 63.79 | +4.98% | 0 | 0 | 72.00 | +1.40% | 1 296 | 18 | ||||||
25.11.1997 | 65.00 | 0.00% | 45 500 | 700 | +1.39% | 0 | ||||||||
12.9.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.29% | 16 140 | 356 | ||||||
26.11.1996 | 137.09 | +3.07% | 27 418 | 200 | +1.24% | 0 | ||||||||
30.9.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.24% | 1 403 | 23 | ||||||
14.3.1997 | 121.30 | +0.24% | 25 716 | 212 | 118.30 | +1.22% | 10 505 | 89 | ||||||
20.10.1997 | 41.90 | 0.00% | 0 | 0 | 42.00 | +1.20% | 1 008 | 24 | ||||||
19.6.1998 | 42.16 | -4.98% | 0 | 0 | 42.10 | +1.12% | 1 895 | 45 | ||||||
4.11.1996 | 154.28 | -3.57% | 28 388 | 184 | 164.00 | +1.08% | 1 968 | 12 | ||||||
20.5.1997 | 67.20 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
31.10.1996 | 160.00 | 0.00% | 21 120 | 132 | 149.10 | +1.03% | 4 026 | 27 | ||||||
22.4.1997 | 87.57 | +5.00% | 2 627 | 30 | +1.02% | 0 | ||||||||
19.3.1998 | 57.10 | -4.92% | 171 | 3 | 59.00 | +1.02% | 7 788 | 132 | ||||||
16.9.1996 | 252.00 | +0.39% | 11 844 | 47 | 249.00 | +1.00% | 12 643 | 52 | ||||||
28.8.1996 | 260.00 | 0.00% | 46 280 | 178 | 259.00 | +1.00% | 7 885 | 31 | ||||||
10.1.1995 | 0 | 0 | 286.00 | +1.00% | 12 012 | 42 | ||||||||
19.1.1995 | 300.00 | 0.00% | 90 000 | 300 | 273.00 | +1.00% | 13 650 | 50 | ||||||
12.1.1995 | 295.00 | +350.00% | 33 630 | 114 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 290.00 | 0.00% | 122 090 | 421 | 290.00 | +1.00% | 26 071 | 90 | ||||||
4.4.1995 | 402.00 | -74.00% | 24 522 | 61 | 431.00 | +1.00% | 109 043 | 253 | ||||||
30.3.1995 | 418.00 | +450.00% | 98 230 | 235 | 373.50 | +1.00% | 28 386 | 76 | ||||||
4.5.1995 | 399.00 | +230.00% | 24 738 | 62 | 388.00 | +1.00% | 107 266 | 276 | ||||||
3.5.1995 | 390.00 | -176.00% | 216 840 | 556 | 390.00 | +1.00% | 15 760 | 41 | ||||||
17.5.1995 | 395.00 | -125.00% | 28 440 | 72 | 391.00 | +1.00% | 72 656 | 186 | ||||||
19.7.1995 | 425.00 | 0.00% | 65 450 | 154 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 433.00 | 0.00% | 84 002 | 194 | 417.50 | +1.00% | 9 603 | 23 | ||||||
18.8.1995 | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
1.6.1995 | 423.00 | +0.71% | 318 096 | 752 | 411.00 | +1.00% | 20 136 | 49 | ||||||
10.7.1995 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.7.1995 | 421.00 | +1.00% | 53 764 | 130 | ||||||||||
3.7.1995 | 423.00 | +0.23% | 73 179 | 173 | 413.00 | +1.00% | 16 933 | 41 | ||||||
30.6.1995 | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
6.9.1995 | 461.00 | +0.21% | 35 497 | 77 | 446.00 | +1.00% | 35 997 | 82 | ||||||
11.9.1995 | 462.00 | +0.21% | 53 592 | 116 | 460.00 | +1.00% | 28 060 | 61 | ||||||
4.9.1995 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
9.10.1995 | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
28.9.1995 | 455.00 | +1.11% | 155 155 | 341 | 470.00 | +1.00% | 45 826 | 98 | ||||||
27.9.1995 | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
20.11.1995 | 328.00 | -4.92% | 59 040 | 180 | 325.00 | +1.00% | 32 882 | 96 | ||||||
24.11.1995 | 310.00 | -0.32% | 25 730 | 83 | 311.00 | +1.00% | 65 910 | 216 | ||||||
10.1.1996 | 347.00 | +4.83% | 30 883 | 89 | 333.00 | +1.00% | 15 318 | 46 | ||||||
6.2.1996 | 331.00 | +1.53% | 49 319 | 149 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
29.7.1996 | 260.00 | +0.77% | 35 620 | 137 | +1.00% | 0 | 0 | |||||||
12.11.1996 | 145.00 | +0.69% | 5 800 | 40 | 134.80 | +0.97% | 809 | 6 | ||||||
12.5.1997 | 69.01 | -4.41% | 11 180 | 162 | +0.95% | 0 | ||||||||
20.11.1998 | 87.97 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
7.7.1997 | 57.10 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
29.6.1998 | 44.26 | 0.00% | 0 | 0 | 42.20 | +0.90% | 2 172 | 51 | ||||||
7.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
13.3.1997 | 121.00 | +0.83% | 3 025 | 25 | +0.88% | 0 | ||||||||
13.12.1996 | 127.05 | +5.00% | 0 | 0 | +0.88% | 0 | ||||||||
19.12.1996 | 126.75 | -0.99% | 9 506 | 75 | 127.00 | +0.87% | 12 639 | 103 | ||||||
22.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.70 | +0.80% | 17 407 | 187 | ||||||
16.5.1997 | 70.05 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
6.1.1998 | 64.31 | -4.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
7.11.1996 | 141.00 | -2.28% | 10 998 | 78 | +0.61% | 0 | ||||||||
12.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.56% | 3 391 | 60 | ||||||
17.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.60 | +0.53% | 1 302 | 23 | ||||||
24.3.1997 | 105.00 | -3.58% | 23 100 | 220 | 104.00 | +0.52% | 1 872 | 18 | ||||||
5.12.1996 | 127.00 | -2.36% | 17 018 | 134 | +0.51% | 0 | ||||||||
6.6.1997 | 64.01 | 0.00% | 6 721 | 105 | +0.49% | 0 | ||||||||
6.1.1997 | 129.15 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
27.10.1998 | 66.97 | +4.98% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
7.1.1997 | 135.60 | +4.99% | 3 254 | 24 | +0.44% | 0 | ||||||||
3.10.1996 | 190.12 | -4.24% | 34 982 | 184 | +0.43% | 0 | 0 | |||||||
1.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.38% | 5 345 | 92 | ||||||
23.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.30 | +0.35% | 338 | 6 | ||||||
9.6.1997 | 64.26 | +0.39% | 964 | 15 | 59.50 | +0.35% | 3 808 | 64 | ||||||
1.9.1997 | 46.01 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
31.1.1997 | 122.12 | +0.87% | 21 371 | 175 | +0.31% | 0 | ||||||||
13.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.31% | 1 531 | 27 | ||||||
24.11.1998 | 87.97 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
3.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.29% | 1 859 | 32 | ||||||
13.7.1998 | 37.20 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
10.7.1998 | 37.20 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
22.6.1998 | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
27.2.1997 | 128.98 | +2.36% | 41 274 | 320 | 116.00 | +0.20% | 9 458 | 82 | ||||||
3.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
18.2.1998 | 64.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 606 | 11 | ||||||
27.2.1998 | 61.00 | -4.76% | 2 684 | 44 | 0.00 | +0.17% | 0 | 0 | ||||||
10.3.1998 | 57.20 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
6.3.1998 | 57.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 843 | 15 | ||||||
20.2.1998 | 64.05 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
10.11.1997 | 50.32 | +4.98% | 0 | 0 | +0.14% | 0 | ||||||||
18.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | +0.12% | 349 | 6 | ||||||
22.7.1998 | 38.96 | +4.98% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
8.6.1998 | 63.49 | 0.00% | 0 | 0 | 55.10 | +0.07% | 4 814 | 88 | ||||||
6.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
24.2.1997 | 115.00 | -4.76% | 15 640 | 136 | +0.02% | 0 | ||||||||
15.1.1997 | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
13.9.1996 | 251.00 | +0.40% | 26 104 | 104 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 260.00 | -0.38% | 36 140 | 139 | 255.00 | 0.00% | 22 941 | 91 | ||||||
23.8.1996 | 265.00 | -0.74% | 37 895 | 143 | 265.30 | 0.00% | 11 143 | 42 | ||||||
21.8.1996 | 270.00 | 0.00% | 51 300 | 190 | 267.70 | 0.00% | 18 471 | 69 | ||||||
3.9.1996 | 258.00 | 0.00% | 11 094 | 43 | 253.80 | 0.00% | 8 629 | 34 | ||||||
28.11.1996 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 133.00 | -2.98% | 8 379 | 63 | 0.00% | 0 | ||||||||
14.11.1996 | 137.85 | -4.99% | 36 806 | 267 | 140.10 | 0.00% | 2 802 | 20 | ||||||
20.8.1997 | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
19.8.1997 | 38.00 | 0.00% | 11 780 | 310 | 38.00 | 0.00% | 684 | 18 | ||||||
18.8.1997 | 38.00 | -2.18% | 18 810 | 495 | 0.00% | 0 | ||||||||
15.8.1997 | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
14.8.1997 | 40.89 | +4.98% | 0 | 0 | 38.00 | 0.00% | 2 584 | 68 | ||||||
25.8.1997 | 41.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
4.8.1997 | 44.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 44.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 57.10 | 0.00% | 1 428 | 25 | 0.00% | 0 | ||||||||
3.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 57.10 | 0.00% | 2 855 | 50 | 0.00% | 0 | ||||||||
1.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 48.88 | -4.99% | 4 888 | 100 | 0.00% | 0 | ||||||||
24.7.1997 | 51.45 | -4.98% | 7 615 | 148 | 50.10 | 0.00% | 1 002 | 20 | ||||||
21.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 40.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
8.10.1997 | 45.07 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||
10.9.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 46.02 | 0.00% | 5 522 | 120 | 0.00% | 0 | ||||||||
21.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 57.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
9.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 61.06 | -4.97% | 1 099 | 18 | 0.00% | 0 | ||||||||
10.6.1997 | 64.26 | 0.00% | 0 | 0 | 59.50 | 0.00% | 1 071 | 18 | ||||||
8.4.1997 | 104.05 | +4.99% | 15 191 | 146 | 0.00% | 0 | ||||||||
2.5.1997 | 85.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 661 | 59 | ||||||
28.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 528 | 32 | ||||||
25.4.1997 | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1998 | 60.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
21.10.1998 | 57.87 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
20.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
7.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 548 | 84 | ||||||
19.11.1998 | 87.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 87.97 | +4.98% | 3 519 | 40 | 90.00 | 0.00% | 8 280 | 92 | ||||||
31.12.1998 | 93.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 22 585 | 241 | ||||||
17.12.1998 | 87.97 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 66.83 | +4.99% | 8 020 | 120 | 55.10 | 0.00% | 3 086 | 56 | ||||||
10.6.1998 | 60.32 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
16.7.1998 | 39.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 44.26 | 0.00% | 0 | 0 | 42.20 | 0.00% | 1 266 | 30 | ||||||
|