SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 28.1.1997 | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
| 29.4.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | -8.99% | 118 | 2 | ||||||
| 17.10.1997 | 41.90 | +2.99% | 4 190 | 100 | 41.50 | +1.51% | 125 | 3 | ||||||
| 22.12.1997 | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| 22.11.1996 | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
| 26.11.1997 | 65.00 | 0.00% | 5 850 | 90 | 55.50 | -5.62% | 167 | 3 | ||||||
| 21.1.1997 | 130.05 | +2.25% | 2 731 | 21 | 112.00 | 224 | 2 | |||||||
| 20.1.1997 | 127.18 | 0.00% | 0 | 0 | 112.00 | -4.31% | 224 | 2 | ||||||
| 20.8.1997 | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
| 6.10.1997 | 45.07 | 0.00% | 0 | 0 | 38.50 | -3.75% | 231 | 6 | ||||||
| 26.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
| 8.8.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 4.11.1997 | 44.10 | +5.00% | 0 | 0 | 39.00 | 273 | 7 | |||||||
| 7.2.1995 | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
| 27.3.1997 | 110.00 | +2.70% | 13 970 | 127 | 96.40 | -2.54% | 289 | 3 | ||||||
| 17.6.1997 | 60.00 | -1.73% | 1 800 | 30 | 50.50 | -4.71% | 303 | 6 | ||||||
| 2.9.1998 | 50.00 | 0.00% | 0 | 0 | 53.00 | -8.77% | 318 | 6 | ||||||
| 6.8.1997 | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
| 16.12.1996 | 127.05 | 0.00% | 0 | 0 | 108.00 | -5.26% | 324 | 3 | ||||||
| 29.5.1998 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 30.1.1998 | 60.00 | 0.00% | 2 940 | 49 | 55.50 | -0.89% | 333 | 6 | ||||||
| 15.1.1997 | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
| 26.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.10 | 0.00% | 337 | 6 | ||||||
| 23.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.30 | +0.35% | 338 | 6 | ||||||
| 15.8.1997 | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| 3.3.1997 | 128.90 | 0.00% | 51 560 | 400 | 115.00 | -8.73% | 345 | 3 | ||||||
| 18.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | +0.12% | 349 | 6 | ||||||
| 19.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 349 | 6 | ||||||
| 26.1.1996 | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
| 14.11.1997 | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
| 3.10.1997 | 45.07 | +4.98% | 0 | 0 | 40.00 | -6.97% | 360 | 9 | ||||||
| 13.8.1998 | 49.69 | 0.00% | 0 | 0 | 60.50 | -0.81% | 363 | 6 | ||||||
| 6.8.1998 | 49.69 | 0.00% | 0 | 0 | 55.50 | -0.03% | 389 | 7 | ||||||
| 27.7.1995 | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
| 7.5.1997 | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
| 14.4.1997 | 99.15 | +1.16% | 694 | 7 | 87.00 | -1.32% | 435 | 5 | ||||||
| 3.2.1997 | 125.00 | +2.35% | 11 250 | 90 | 109.00 | -4.68% | 436 | 4 | ||||||
| 24.6.1997 | 57.10 | 0.00% | 0 | 0 | 56.00 | -1.75% | 448 | 8 | ||||||
| 27.7.1998 | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
| 3.7.1998 | 39.95 | -4.99% | 0 | 0 | 42.20 | 0.00% | 464 | 11 | ||||||
| 1.6.1998 | 67.00 | +3.36% | 67 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| 21.10.1997 | 41.90 | 0.00% | 0 | 0 | 42.00 | -0.90% | 500 | 12 | ||||||
| 14.5.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | 0.00% | 531 | 9 | ||||||
| 5.11.1997 | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
| 9.3.1998 | 57.20 | +0.35% | 25 969 | 454 | 56.20 | 0.00% | 562 | 10 | ||||||
| 13.5.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | +5.35% | 590 | 10 | ||||||
| 18.2.1998 | 64.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 606 | 11 | ||||||
| 18.11.1996 | 134.17 | 0.00% | 0 | 0 | 129.50 | -5.85% | 648 | 5 | ||||||
| 29.12.1997 | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
| 5.3.1998 | 57.00 | -1.63% | 26 391 | 463 | 56.10 | 0.00% | 673 | 12 | ||||||
| 19.8.1997 | 38.00 | 0.00% | 11 780 | 310 | 38.00 | 0.00% | 684 | 18 | ||||||
| 1.9.1998 | 50.00 | 0.00% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
| 24.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | -6.81% | 711 | 9 | ||||||
| 11.11.1997 | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
| 23.12.1997 | 75.00 | 0.00% | 0 | 0 | 73.40 | +7.15% | 734 | 10 | ||||||
| 21.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 755 | 13 | ||||||
| 17.9.1997 | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
| 6.8.1996 | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
| 30.6.1998 | 42.05 | -4.99% | 4 205 | 100 | 42.30 | -0.65% | 761 | 18 | ||||||
| ||||||||||||||
