SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 297.00 | +0.33% | 598 455 | 2 015 | ||||||||||
31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
15.3.1994 | 225.00 | +975.00% | 249 750 | 1 110 | ||||||||||
19.9.1996 | 229.00 | -4.18% | 242 740 | 1 060 | 216.50 | -6.00% | 28 795 | 133 | ||||||
23.9.1996 | 221.00 | 0.00% | 221 663 | 1 003 | 215.00 | -6.52% | 1 935 | 9 | ||||||
18.5.1998 | 56.00 | -3.46% | 54 656 | 976 | 0.00 | 0.00% | 0 | 0 | ||||||
5.4.1995 | 392.00 | -248.00% | 377 104 | 962 | 431.00 | -2.00% | 124 976 | 296 | ||||||
3.4.1995 | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
22.2.1994 | 200.00 | 0.00% | 170 600 | 853 | ||||||||||
25.4.1996 | 270.00 | -3.57% | 224 100 | 830 | ||||||||||
29.3.1994 | 381.00 | +612.00% | 312 801 | 821 | ||||||||||
3.3.1995 | 329.00 | -491.00% | 269 122 | 818 | ||||||||||
26.4.1994 | 330.00 | -322.00% | 269 280 | 816 | ||||||||||
30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
6.3.1996 | 330.00 | +1.22% | 260 700 | 790 | 360.00 | +7.00% | 139 925 | 398 | ||||||
1.6.1995 | 423.00 | +0.71% | 318 096 | 752 | 411.00 | +1.00% | 20 136 | 49 | ||||||
26.9.1997 | 42.00 | +0.50% | 31 500 | 750 | -10.41% | 0 | ||||||||
25.10.1995 | 407.00 | -0.48% | 297 110 | 730 | -2.00% | 0 | 0 | |||||||
25.11.1997 | 65.00 | 0.00% | 45 500 | 700 | +1.39% | 0 | ||||||||
16.11.1995 | 363.00 | +0.83% | 245 751 | 677 | +13.00% | 0 | 0 | |||||||
|