OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 381.00 | +4.95% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 15.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 215.00 | 0.00% | 0 | 0 | 165.00 | -10.00% | 1 320 | 8 | ||||||
| 4.12.1995 | 215.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 264.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 170.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 175.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||||
| 31.3.1995 | 260.00 | 0.00% | 2 600 | 10 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.12.1997 | -10.00% | 0 | ||||||||||||
| 17.4.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.2.1997 | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
| 26.11.1996 | 176.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 412 | 4 | ||||||
| 1.7.1996 | 138.51 | -10.00% | 0 | 0 | 110.00 | -10.00% | 2 420 | 22 | ||||||
| 28.6.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 170.00 | 0.00% | 7 140 | 42 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 110.00 | +10.00% | 1 540 | 14 | 73.00 | -9.98% | 730 | 10 | ||||||
| 12.11.1996 | 160.38 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 13.2.1997 | 64.78 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 18.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 20.11.1996 | 160.38 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 5.11.1996 | 178.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.12.1996 | 145.67 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 19.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.11.1996 | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||||
| 21.1.1998 | 86.00 | -9.47% | 1 376 | 16 | ||||||||||
| 26.11.1998 | 43.00 | -9.47% | 430 | 10 | ||||||||||
| 11.2.1997 | 68.18 | -4.98% | 545 | 8 | -9.40% | 0 | ||||||||
| 24.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 19.2.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | -9.22% | 0 | 0 | ||||||||||
| 4.9.1998 | 50.00 | -9.09% | 100 | 2 | ||||||||||
| 20.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.3.1997 | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
| 9.5.1997 | 35.00 | 0.00% | 350 | 10 | -9.09% | 0 | ||||||||
| 3.9.1997 | -9.09% | 0 | ||||||||||||
| 13.9.1996 | 85.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
| 12.9.1996 | 85.00 | +1.88% | 680 | 8 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 153.90 | -10.00% | 2 309 | 15 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 287.00 | 0.00% | 0 | 0 | 232.00 | -9.00% | 1 850 | 8 | ||||||
| 5.4.1996 | 190.00 | 0.00% | 0 | 0 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| 11.1.1996 | 220.00 | 0.00% | 3 520 | 16 | 171.50 | -9.00% | 343 | 2 | ||||||
| 3.3.1997 | 60.88 | -4.99% | 365 | 6 | -8.88% | 0 | ||||||||
| 3.10.1997 | -8.88% | 0 | ||||||||||||
| 27.11.1996 | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
| 4.3.1997 | 57.84 | -4.99% | 3 470 | 60 | 41.00 | -8.75% | 1 796 | 48 | ||||||
| 18.4.1997 | 35.00 | 0.00% | 280 | 8 | -8.33% | 0 | ||||||||
| 30.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.2.1997 | 71.00 | 0.00% | 2 130 | 30 | 45.00 | -8.16% | 1 980 | 44 | ||||||
| 20.2.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 10.9.1996 | 83.43 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||||
| 17.9.1996 | 93.50 | 0.00% | 0 | 0 | 85.10 | -8.00% | 340 | 4 | ||||||
| 26.7.1996 | 141.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1996 | 141.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 1 136 | 12 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 210 | 8 | ||||||
| 11.10.1995 | 346.00 | +4.84% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.3.1997 | 44.77 | -4.98% | 0 | 0 | -7.78% | 0 | ||||||||
| 3.4.1998 | 0.00 | -7.36% | 0 | 0 | ||||||||||
| 13.11.1995 | 401.00 | -9.88% | 32 080 | 80 | -7.00% | 0 | 0 | |||||||
| 25.3.1996 | 155.00 | -9.30% | 11 160 | 72 | -7.00% | 0 | 0 | |||||||
| 10.7.1995 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.8.1995 | 181.00 | +4.47% | 4 706 | 26 | -7.00% | 0 | 0 | |||||||
| 28.1.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
| 18.12.1996 | 148.50 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 5.9.1995 | 256.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 2 214 | 12 | ||||||
| 7.6.1995 | 180.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
| 27.4.1995 | 170.00 | +230.00% | 3 910 | 23 | -6.00% | 0 | 0 | |||||||
| 22.4.1996 | 171.90 | -10.00% | 0 | 0 | 186.00 | -6.00% | 744 | 4 | ||||||
| 15.4.1996 | 191.00 | -1.54% | 764 | 4 | 185.00 | -6.00% | 1 802 | 10 | ||||||
| 10.1.1996 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.12.1996 | 162.10 | +0.06% | 5 025 | 31 | 130.60 | -5.83% | 261 | 2 | ||||||
| 10.9.1997 | -5.43% | 0 | ||||||||||||
| 30.9.1997 | -5.26% | 0 | ||||||||||||
| 12.1.1998 | 90.00 | -5.26% | 900 | 10 | ||||||||||
| 29.1.1997 | 61.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 28.1.1997 | 61.10 | -4.65% | 1 100 | 18 | -5.00% | 0 | ||||||||
| 19.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 9.7.1997 | 47.50 | -5.00% | 475 | 10 | ||||||||||
| 1.7.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 5.6.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
| 30.7.1996 | 141.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 25.6.1996 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 103.00 | -8.91% | 1 648 | 16 | 109.50 | -5.00% | 219 | 2 | ||||||
| 27.8.1996 | 113.08 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 9.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 16.9.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 27.11.1997 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 11.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 25.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 27.8.1998 | 47.50 | -5.00% | 475 | 10 | ||||||||||
| 20.8.1998 | 47.50 | -5.00% | 143 | 3 | ||||||||||
| 30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||||
| 16.10.1995 | 343.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1995 | 255.00 | -4.85% | 3 060 | 12 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 10.4.1996 | 190.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 365 | 2 | ||||||
| 30.4.1996 | 160.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 220.00 | 0.00% | 11 880 | 54 | 152.00 | -5.00% | 304 | 2 | ||||||
| 1.2.1996 | 220.00 | 0.00% | 7 040 | 32 | 153.00 | -5.00% | 306 | 2 | ||||||
| 23.1.1996 | 220.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 1.6.1995 | 181.00 | 0.00% | 2 172 | 12 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||||
| 31.8.1995 | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 240.00 | +4.80% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
| 8.8.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
| 4.8.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 14.6.1995 | 170.00 | 0.00% | 4 930 | 29 | 142.50 | -5.00% | 570 | 4 | ||||||
| 20.7.1995 | 170.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 10.12.1996 | 161.85 | 0.00% | 0 | 0 | 129.50 | -4.91% | 259 | 2 | ||||||
| 11.11.1996 | 160.38 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 27.5.1998 | 49.50 | -4.80% | 198 | 4 | ||||||||||
| 23.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.10 | -4.70% | 162 | 2 | ||||||
| 11.6.1997 | -4.69% | 0 | ||||||||||||
| 24.2.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | -4.60% | 0 | 0 | ||||||||||
| 25.8.1997 | 52.50 | -4.54% | 210 | 4 | ||||||||||
| 11.2.1998 | 0.00 | -4.48% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 15.11.1996 | 160.38 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 23.8.1996 | 125.64 | 0.00% | 0 | 0 | 109.00 | -4.00% | 654 | 6 | ||||||
| 23.6.1995 | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
| 27.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 3 355 | 22 | ||||||
| 6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| 22.10.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.04% | 636 | 4 | ||||||
| 9.6.1998 | 52.00 | -3.01% | 1 614 | 32 | ||||||||||
| 3.9.1996 | 92.70 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
| 9.8.1996 | 155.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 343.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 1 010 | 4 | ||||||
| 2.10.1995 | 260.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 2 574 | 14 | ||||||
| 13.3.1996 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 171.90 | 0.00% | 0 | 0 | 186.00 | -3.00% | 1 101 | 6 | ||||||
| 8.2.1996 | 265.00 | +9.50% | 7 420 | 28 | 167.50 | -3.00% | 670 | 4 | ||||||
| 6.2.1996 | 242.00 | 0.00% | 0 | 0 | 162.50 | -3.00% | 2 600 | 16 | ||||||
| 22.2.1996 | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| 29.8.1995 | 255.00 | +1.19% | 6 630 | 26 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 256.00 | 0.00% | 2 048 | 8 | 200.00 | -3.00% | 2 320 | 12 | ||||||
| 28.5.1997 | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||||
| 28.5.1998 | 48.50 | -2.02% | 388 | 8 | ||||||||||
| 7.5.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 120 | 6 | ||||||
| 20.5.1996 | 170.01 | 0.00% | 4 760 | 28 | 162.10 | -2.00% | 6 956 | 44 | ||||||
| 19.8.1996 | 139.59 | -10.00% | 0 | 0 | 113.00 | -2.00% | 1 562 | 14 | ||||||
| 25.7.1996 | 141.00 | +5.15% | 3 102 | 22 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| 9.9.1996 | 83.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| 6.6.1995 | 180.00 | -0.55% | 1 080 | 6 | 150.00 | -2.00% | 1 439 | 10 | ||||||
| 21.2.1996 | 274.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
| 5.3.1996 | 287.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 259.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 464 | 2 | ||||||
| 23.2.1996 | 290.00 | 0.00% | 0 | 0 | 216.60 | -2.00% | 866 | 4 | ||||||
| 29.4.1996 | 160.01 | +3.23% | 960 | 6 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 155.00 | 0.00% | 0 | 0 | 186.00 | -2.00% | 914 | 5 | ||||||
| 19.3.1996 | 189.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.3.1996 | 189.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 170.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1997 | 38.00 | -1.97% | 298 | 8 | ||||||||||
| 17.8.1998 | 50.00 | -1.96% | 200 | 4 | ||||||||||
| 3.8.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
| 25.10.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | -1.92% | 680 | 4 | ||||||
| 4.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 3.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 4.11.1996 | 178.20 | -10.00% | 5 702 | 32 | -1.81% | 0 | ||||||||
| 20.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
| 17.10.1997 | 50.00 | -1.68% | 590 | 12 | ||||||||||
| 10.10.1996 | 157.30 | +10.00% | 1 888 | 12 | 120.00 | -1.64% | 708 | 6 | ||||||
| 29.5.1997 | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| 13.11.1996 | 160.38 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 13.5.1996 | 170.00 | 0.00% | 4 420 | 26 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 234.00 | -9.65% | 0 | 0 | 230.00 | -1.00% | 1 380 | 6 | ||||||
| 20.2.1996 | 274.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 3 720 | 16 | ||||||
| 26.2.1996 | 319.00 | +10.00% | 15 950 | 50 | 215.10 | -1.00% | 2 151 | 10 | ||||||
| 25.9.1995 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
