SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 168.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 185.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 0 | 0 | ||||||
| 29.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 631 | 10 | ||||||
| 28.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 0 | 0 | ||||||
| 23.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -4.11% | 0 | 0 | ||||||
| 22.12.1998 | 185.00 | 0.00% | 0 | 0 | 170.00 | +4.29% | 0 | 0 | ||||||
| 21.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 6 308 | 39 | ||||||
| 18.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -7.90% | 652 | 4 | ||||||
| 17.12.1998 | 185.00 | 0.00% | 0 | 0 | 177.00 | +9.93% | 2 478 | 14 | ||||||
| 16.12.1998 | 185.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 5 313 | 33 | ||||||
| 15.12.1998 | 185.00 | 0.00% | 9 250 | 50 | 155.00 | +6.16% | 6 045 | 39 | ||||||
| 14.12.1998 | 185.00 | +0.27% | 1 850 | 10 | 146.00 | -8.75% | 3 092 | 20 | ||||||
| 11.12.1998 | 184.50 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 600 | 10 | ||||||
| 10.12.1998 | 184.50 | 0.00% | 0 | 0 | 177.00 | -6.84% | 8 496 | 48 | ||||||
| 9.12.1998 | 184.50 | +0.05% | 7 934 | 43 | 190.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 184.39 | -4.99% | 0 | 0 | 190.00 | -5.00% | 46 568 | 240 | ||||||
| 7.12.1998 | 194.09 | -4.99% | 0 | 0 | 200.00 | -3.61% | 8 982 | 45 | ||||||
| 4.12.1998 | 204.30 | -4.97% | 0 | 0 | 207.50 | +1.17% | 232 964 | 1 072 | ||||||
| 3.12.1998 | 215.00 | 0.00% | 0 | 0 | 205.10 | -2.37% | 24 195 | 118 | ||||||
| 2.12.1998 | 215.00 | 0.00% | 0 | 0 | 210.10 | +0.52% | 6 933 | 33 | ||||||
| 1.12.1998 | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
| 30.11.1998 | 215.00 | 0.00% | 0 | 0 | 209.00 | -1.85% | 15 887 | 76 | ||||||
| 27.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.00 | +8.67% | 5 112 | 24 | ||||||
| 26.11.1998 | 215.00 | 0.00% | 0 | 0 | 196.00 | -6.44% | 784 | 4 | ||||||
| 25.11.1998 | 215.00 | 0.00% | 0 | 0 | 200.00 | -2.09% | 37 085 | 177 | ||||||
| 24.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 12 412 | 58 | ||||||
| 23.11.1998 | 215.00 | 0.00% | 10 965 | 51 | 195.00 | -4.62% | 3 510 | 18 | ||||||
| 20.11.1998 | 215.00 | 0.00% | 8 600 | 40 | 0.00 | -3.10% | 0 | 0 | ||||||
| 19.11.1998 | 215.00 | 0.00% | 0 | 0 | 211.00 | +0.14% | 844 | 4 | ||||||
| 18.11.1998 | 215.00 | 0.00% | 0 | 0 | 210.70 | +0.62% | 2 528 | 12 | ||||||
| 17.11.1998 | 215.00 | 0.00% | 0 | 0 | 205.50 | -0.97% | 3 350 | 16 | ||||||
| 16.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 210.00 | -1.09% | 18 398 | 87 | ||||||
| 13.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.80 | -2.81% | 7 055 | 33 | ||||||
| 12.11.1998 | 215.00 | 0.00% | 7 095 | 33 | 220.00 | -0.04% | 187 000 | 850 | ||||||
| 11.11.1998 | 215.00 | +0.93% | 20 640 | 96 | 210.10 | +0.17% | 68 449 | 311 | ||||||
| 10.11.1998 | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
| 9.11.1998 | 215.00 | 0.00% | 64 500 | 300 | 0.00 | +1.38% | 0 | 0 | ||||||
| 6.11.1998 | 215.00 | 0.00% | 430 000 | 2 000 | 214.00 | +0.46% | 487 573 | 2 267 | ||||||
| 5.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 16 057 | 75 | ||||||
| 4.11.1998 | 215.00 | 0.00% | 0 | 0 | 214.10 | +0.23% | 2 141 | 10 | ||||||
| 3.11.1998 | 215.00 | 0.00% | 0 | 0 | 213.60 | -2.90% | 28 622 | 134 | ||||||
| 2.11.1998 | 215.00 | +0.93% | 47 260 | 220 | 220.00 | +3.04% | 185 020 | 841 | ||||||
| 30.10.1998 | 213.00 | 0.00% | 852 | 4 | 213.50 | -0.71% | 7 900 | 37 | ||||||
| 29.10.1998 | 213.00 | 0.00% | 0 | 0 | 215.10 | -0.03% | 33 331 | 155 | ||||||
| 27.10.1998 | 213.00 | 0.00% | 0 | 0 | 215.10 | +1.73% | 15 702 | 73 | ||||||
| 26.10.1998 | 213.00 | 0.00% | 0 | 0 | 211.60 | +0.66% | 72 313 | 342 | ||||||
| 23.10.1998 | 213.00 | 0.00% | 0 | 0 | 210.10 | -1.15% | 38 438 | 183 | ||||||
| 22.10.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 21.10.1998 | 213.00 | 0.00% | 0 | 0 | 207.50 | +2.72% | 2 075 | 10 | ||||||
| 20.10.1998 | 213.00 | +0.47% | 10 650 | 50 | 202.00 | -4.82% | 13 332 | 66 | ||||||
| 19.10.1998 | 212.00 | 0.00% | 0 | 0 | 213.00 | -1.41% | 19 101 | 90 | ||||||
| 16.10.1998 | 212.00 | 0.00% | 0 | 0 | 212.10 | +1.93% | 54 683 | 254 | ||||||
| 15.10.1998 | 212.00 | 0.00% | 0 | 0 | 211.20 | -1.91% | 52 800 | 250 | ||||||
| 14.10.1998 | 212.00 | 0.00% | 0 | 0 | 215.80 | +0.93% | 80 316 | 373 | ||||||
| 13.10.1998 | 212.00 | -0.46% | 1 272 | 6 | 213.60 | +0.48% | 20 053 | 94 | ||||||
| 12.10.1998 | 213.00 | -0.46% | 7 455 | 35 | 212.30 | +1.09% | 56 683 | 267 | ||||||
| 9.10.1998 | 214.00 | +0.46% | 6 848 | 32 | 210.30 | -4.36% | 28 979 | 138 | ||||||
| 8.10.1998 | 213.00 | 0.00% | 172 530 | 810 | 220.00 | +3.83% | 42 380 | 193 | ||||||
| 7.10.1998 | 213.00 | 0.00% | 38 979 | 183 | 195.00 | -2.18% | 100 236 | 474 | ||||||
| 6.10.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | +1.41% | 149 170 | 690 | ||||||
| 5.10.1998 | 213.00 | 0.00% | 52 824 | 248 | 213.60 | -0.37% | 210 619 | 988 | ||||||
| 2.10.1998 | 213.00 | +0.23% | 67 095 | 315 | 213.00 | -0.80% | 374 022 | 1 748 | ||||||
| 1.10.1998 | 212.50 | 0.00% | 15 088 | 71 | 213.50 | +0.13% | 248 720 | 1 153 | ||||||
| 30.9.1998 | 212.50 | 0.00% | 214 625 | 1 010 | 213.70 | +0.07% | 414 675 | 1 925 | ||||||
| 29.9.1998 | 212.50 | 0.00% | 0 | 0 | 215.00 | +0.16% | 97 080 | 451 | ||||||
| 28.9.1998 | 212.50 | 0.00% | 0 | 0 | 215.10 | +1.29% | 40 615 | 189 | ||||||
| 25.9.1998 | 212.50 | 0.00% | 104 763 | 493 | 212.00 | +4.11% | 84 221 | 397 | ||||||
| 24.9.1998 | 212.50 | 0.00% | 8 500 | 40 | 212.10 | +1.46% | 31 174 | 153 | ||||||
| 23.9.1998 | 212.50 | 0.00% | 131 750 | 620 | 200.00 | -2.04% | 61 048 | 304 | ||||||
| 22.9.1998 | 212.50 | 0.00% | 17 213 | 81 | 205.00 | -3.58% | 4 100 | 20 | ||||||
| 21.9.1998 | 212.50 | 0.00% | 318 750 | 1 500 | 210.00 | +1.73% | 102 484 | 482 | ||||||
| 18.9.1998 | 212.50 | 0.00% | 108 450 | 510 | 209.00 | -0.11% | 4 389 | 21 | ||||||
| 17.9.1998 | 212.50 | 0.00% | 106 250 | 500 | 208.00 | +0.01% | 83 070 | 397 | ||||||
| 16.9.1998 | 212.50 | +0.23% | 51 000 | 240 | 200.00 | -3.27% | 148 332 | 709 | ||||||
| 15.9.1998 | 212.00 | +0.95% | 11 660 | 55 | 205.50 | +2.08% | 45 207 | 209 | ||||||
| 14.9.1998 | 210.00 | +8.80% | 420 000 | 2 000 | 212.00 | +9.86% | 187 300 | 884 | ||||||
| 11.9.1998 | 193.00 | +1.57% | 186 245 | 965 | 205.90 | +2.92% | 557 152 | 2 889 | ||||||
| 10.9.1998 | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
| 9.9.1998 | 179.00 | +12.22% | 17 900 | 100 | 180.20 | +6.18% | 196 418 | 1 090 | ||||||
| 8.9.1998 | 159.50 | 0.00% | 0 | 0 | 164.00 | +5.87% | 14 256 | 84 | ||||||
| 7.9.1998 | 159.50 | 0.00% | 0 | 0 | 160.30 | +3.14% | 641 | 4 | ||||||
| 4.9.1998 | 159.50 | 0.00% | 0 | 0 | 174.00 | -2.27% | 30 462 | 196 | ||||||
| 3.9.1998 | 159.50 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 2.9.1998 | 159.50 | 0.00% | 0 | 0 | 160.10 | -0.86% | 14 594 | 92 | ||||||
| 1.9.1998 | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
| 31.8.1998 | 159.07 | -12.59% | 63 628 | 400 | 0.00 | +3.22% | 0 | 0 | ||||||
| 28.8.1998 | 182.00 | 0.00% | 0 | 0 | 148.00 | -9.97% | 888 | 6 | ||||||
| 27.8.1998 | 182.00 | -1.62% | 30 940 | 170 | 164.40 | -9.39% | 1 315 | 8 | ||||||
| 26.8.1998 | 185.00 | +3.93% | 36 815 | 199 | 163.10 | +6.02% | 69 315 | 382 | ||||||
| 25.8.1998 | 178.00 | -2.73% | 17 800 | 100 | 170.00 | -3.90% | 49 119 | 287 | ||||||
| 24.8.1998 | 183.00 | 0.00% | 0 | 0 | 178.10 | +1.64% | 26 715 | 150 | ||||||
| 21.8.1998 | 183.00 | 0.00% | 0 | 0 | 174.10 | -2.70% | 47 662 | 272 | ||||||
| 20.8.1998 | 183.00 | +0.54% | 37 332 | 204 | 180.10 | +0.05% | 18 010 | 100 | ||||||
| 19.8.1998 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.05% | 6 480 | 36 | ||||||
| 18.8.1998 | 182.00 | +1.11% | 21 840 | 120 | 180.10 | -0.55% | 720 | 4 | ||||||
| 17.8.1998 | 180.00 | 0.00% | 0 | 0 | 181.10 | +0.23% | 5 976 | 33 | ||||||
| 14.8.1998 | 180.00 | 0.00% | 35 100 | 195 | 181.10 | -0.77% | 33 428 | 185 | ||||||
| 13.8.1998 | 180.00 | 0.00% | 0 | 0 | 182.10 | -5.81% | 30 047 | 165 | ||||||
| 12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
| 11.8.1998 | 175.00 | 0.00% | 0 | 0 | 180.00 | -0.65% | 63 034 | 349 | ||||||
| 10.8.1998 | 175.00 | +1.74% | 11 025 | 63 | 182.00 | +3.05% | 10 908 | 60 | ||||||
| 7.8.1998 | 172.00 | -4.44% | 4 300 | 25 | 176.00 | -0.40% | 120 845 | 685 | ||||||
| 6.8.1998 | 180.00 | +2.27% | 35 490 | 200 | 179.00 | +1.21% | 107 344 | 606 | ||||||
| 5.8.1998 | 176.00 | +4.76% | 25 538 | 145 | 184.00 | -0.19% | 150 861 | 862 | ||||||
| 4.8.1998 | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
| 3.8.1998 | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
| 31.7.1998 | 160.00 | 0.00% | 22 400 | 140 | 151.50 | -2.78% | 5 925 | 39 | ||||||
| 30.7.1998 | 160.00 | -0.34% | 12 480 | 78 | 155.80 | -2.14% | 7 814 | 50 | ||||||
| 29.7.1998 | 160.55 | -5.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
| 28.7.1998 | 169.00 | +0.68% | 13 351 | 79 | 158.80 | -5.04% | 19 619 | 126 | ||||||
| 27.7.1998 | 167.85 | +4.99% | 0 | 0 | 156.00 | -0.57% | 28 532 | 174 | ||||||
| 24.7.1998 | 159.86 | +4.99% | 20 142 | 126 | 159.00 | -6.10% | 46 344 | 281 | ||||||
| 23.7.1998 | 152.25 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| 22.7.1998 | 152.25 | +5.00% | 0 | 0 | 161.10 | +4.15% | 81 626 | 461 | ||||||
| 21.7.1998 | 145.00 | 0.00% | 0 | 0 | 170.00 | +7.36% | 80 240 | 472 | ||||||
| 20.7.1998 | 145.00 | 0.00% | 0 | 0 | 151.10 | +0.21% | 39 902 | 252 | ||||||
| 17.7.1998 | 145.00 | 0.00% | 0 | 0 | 158.00 | +4.69% | 9 480 | 60 | ||||||
| 16.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.20 | +2.47% | 184 120 | 1 220 | ||||||
| 15.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.30 | -4.12% | 11 928 | 81 | ||||||
| 14.7.1998 | 145.00 | 0.00% | 0 | 0 | 146.10 | +1.27% | 279 864 | 1 822 | ||||||
| 13.7.1998 | 145.00 | +2.11% | 3 480 | 24 | 155.00 | -1.70% | 39 283 | 259 | ||||||
| 10.7.1998 | 142.00 | +1.42% | 568 | 4 | 155.00 | +1.98% | 289 158 | 1 874 | ||||||
| 9.7.1998 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
| 8.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
| 7.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.28% | 2 810 | 20 | ||||||
| 3.7.1998 | 140.00 | -1.40% | 10 360 | 74 | 140.10 | +3.66% | 1 121 | 8 | ||||||
| 2.7.1998 | 142.00 | -2.06% | 42 600 | 300 | 137.10 | -7.58% | 29 734 | 220 | ||||||
| 1.7.1998 | 145.00 | 0.00% | 72 500 | 500 | 0.00 | +4.46% | 0 | 0 | ||||||
| 30.6.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.79% | 5 180 | 37 | ||||||
| 29.6.1998 | 145.00 | 0.00% | 0 | 0 | 132.00 | -6.69% | 34 733 | 255 | ||||||
| 26.6.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| 25.6.1998 | 145.00 | 0.00% | 0 | 0 | 141.00 | +1.70% | 846 | 6 | ||||||
| 24.6.1998 | 145.00 | +4.31% | 362 500 | 2 500 | 139.00 | -0.97% | 6 517 | 47 | ||||||
| 23.6.1998 | 139.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 7 000 | 50 | ||||||
| 22.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | +2.16% | 1 529 | 11 | ||||||
| 19.6.1998 | 139.00 | 0.00% | 0 | 0 | 136.10 | -2.13% | 14 423 | 106 | ||||||
| 18.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | +0.02% | 14 460 | 104 | ||||||
| 17.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 363 | 17 | ||||||
| 16.6.1998 | 139.00 | 0.00% | 0 | 0 | 139.00 | -0.82% | 8 757 | 63 | ||||||
| 15.6.1998 | 139.00 | 0.00% | 0 | 0 | 142.00 | -0.77% | 106 802 | 762 | ||||||
| 12.6.1998 | 139.00 | 0.00% | 0 | 0 | 138.00 | -0.21% | 11 725 | 83 | ||||||
| 11.6.1998 | 139.00 | -1.41% | 1 668 | 12 | 143.80 | -1.20% | 59 740 | 422 | ||||||
| 10.6.1998 | 141.00 | -1.05% | 3 666 | 26 | 143.30 | +2.12% | 5 445 | 38 | ||||||
| 9.6.1998 | 142.50 | -5.00% | 0 | 0 | 140.30 | -7.34% | 561 | 4 | ||||||
| 8.6.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 5.6.1998 | 150.00 | 0.00% | 0 | 0 | 156.40 | +7.70% | 50 541 | 323 | ||||||
| 4.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.30 | -0.02% | 9 734 | 67 | ||||||
| 3.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.20 | +0.15% | 13 225 | 91 | ||||||
| 2.6.1998 | 150.00 | 0.00% | 0 | 0 | 145.10 | +2.68% | 10 157 | 70 | ||||||
| 1.6.1998 | 150.00 | +7.14% | 15 000 | 100 | 141.50 | -3.25% | 2 261 | 16 | ||||||
| 29.5.1998 | 140.00 | -9.67% | 422 400 | 3 000 | 146.10 | +3.75% | 32 722 | 224 | ||||||
| 28.5.1998 | 155.00 | +1.97% | 56 089 | 363 | 140.00 | -8.64% | 9 714 | 69 | ||||||
| 27.5.1998 | 152.00 | -2.37% | 8 816 | 58 | 154.10 | -0.09% | 925 | 6 | ||||||
| 26.5.1998 | 155.70 | -0.19% | 45 776 | 294 | 155.00 | +2.48% | 43 190 | 280 | ||||||
| 25.5.1998 | 156.00 | -2.50% | 936 | 6 | 151.00 | +9.40% | 15 804 | 105 | ||||||
| 22.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 132.00 | +4.10% | 1 926 | 14 | ||||||
| 21.5.1998 | 153.00 | 0.00% | 30 600 | 200 | 0.00 | -2.83% | 0 | 0 | ||||||
| 20.5.1998 | 153.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 5 848 | 43 | ||||||
| 19.5.1998 | 153.00 | +0.65% | 76 500 | 500 | 146.00 | -7.95% | 2 628 | 18 | ||||||
| 18.5.1998 | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
| 15.5.1998 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.36% | 15 422 | 103 | ||||||
| 14.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 150.00 | +0.35% | 24 636 | 159 | ||||||
| 13.5.1998 | 153.00 | 0.00% | 30 600 | 200 | 153.00 | -1.04% | 24 858 | 161 | ||||||
| 12.5.1998 | 153.00 | -1.99% | 18 054 | 118 | 156.00 | +0.01% | 27 929 | 179 | ||||||
| 11.5.1998 | 156.11 | -3.03% | 39 340 | 252 | 156.00 | -3.65% | 1 872 | 12 | ||||||
| 7.5.1998 | 161.00 | +3.13% | 12 880 | 80 | 160.00 | +2.60% | 63 313 | 391 | ||||||
| 6.5.1998 | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
| 5.5.1998 | 153.00 | 0.00% | 15 300 | 100 | 150.00 | +0.38% | 22 518 | 150 | ||||||
| 4.5.1998 | 153.00 | +1.32% | 22 950 | 150 | 150.00 | -0.02% | 44 118 | 295 | ||||||
| 30.4.1998 | 151.00 | +0.66% | 23 405 | 155 | 146.00 | -1.48% | 40 088 | 268 | ||||||
| 29.4.1998 | 150.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 35 986 | 237 | ||||||
| 28.4.1998 | 150.00 | +4.64% | 45 150 | 301 | 151.00 | +0.39% | 76 760 | 509 | ||||||
| 27.4.1998 | 143.34 | 0.00% | 0 | 0 | 150.00 | +2.75% | 17 275 | 115 | ||||||
| 24.4.1998 | 143.34 | 0.00% | 0 | 0 | 150.00 | +3.74% | 5 555 | 38 | ||||||
| 23.4.1998 | 143.34 | +0.58% | 12 327 | 86 | 140.30 | -0.55% | 24 236 | 172 | ||||||
| 22.4.1998 | 142.50 | -5.00% | 0 | 0 | 140.20 | +1.19% | 14 452 | 102 | ||||||
| 21.4.1998 | 150.00 | +4.67% | 7 500 | 50 | 140.00 | -1.64% | 26 462 | 189 | ||||||
| 20.4.1998 | 143.30 | 0.00% | 0 | 0 | 140.10 | -0.71% | 6 833 | 48 | ||||||
| 17.4.1998 | 143.30 | 0.00% | 0 | 0 | 143.40 | -6.64% | 7 456 | 52 | ||||||
| 16.4.1998 | 143.30 | -2.05% | 4 729 | 33 | 0.00 | -10.42% | 0 | 0 | ||||||
| 15.4.1998 | 146.30 | +3.75% | 29 260 | 200 | 144.00 | +2.13% | 26 063 | 152 | ||||||
| 14.4.1998 | 141.00 | -3.26% | 18 753 | 133 | 0.00 | +15.77% | 0 | 0 | ||||||
| 10.4.1998 | 145.76 | -4.99% | 3 352 | 23 | 140.00 | -3.35% | 9 570 | 66 | ||||||
| 9.4.1998 | 153.43 | -4.99% | 22 708 | 148 | 150.00 | +2.81% | 142 230 | 948 | ||||||
| 8.4.1998 | 161.50 | -5.00% | 20 995 | 130 | 135.00 | -2.60% | 54 283 | 372 | ||||||
| 7.4.1998 | 170.00 | -0.09% | 1 360 | 8 | 149.50 | -8.92% | 51 391 | 343 | ||||||
| 6.4.1998 | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
| 3.4.1998 | 162.06 | 0.00% | 0 | 0 | 179.00 | -10.50% | 89 500 | 500 | ||||||
| 2.4.1998 | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
| 1.4.1998 | 154.35 | +5.00% | 0 | 0 | 150.00 | -1.77% | 32 604 | 219 | ||||||
| 31.3.1998 | 147.00 | -4.10% | 12 201 | 83 | 141.00 | +0.69% | 37 891 | 250 | ||||||
| 30.3.1998 | 153.30 | +5.00% | 39 705 | 259 | 142.10 | -0.61% | 40 040 | 266 | ||||||
| 27.3.1998 | 146.00 | +0.10% | 59 568 | 408 | 141.00 | -0.85% | 110 259 | 728 | ||||||
| 26.3.1998 | 145.85 | +4.99% | 0 | 0 | 160.00 | -2.52% | 57 592 | 377 | ||||||
| 25.3.1998 | 138.91 | 0.00% | 0 | 0 | 161.00 | +6.90% | 31 971 | 204 | ||||||
| 24.3.1998 | 138.91 | +4.99% | 28 477 | 205 | 154.00 | +4.58% | 31 080 | 212 | ||||||
| 23.3.1998 | 132.30 | +5.00% | 0 | 0 | 142.00 | +7.88% | 54 808 | 391 | ||||||
| 20.3.1998 | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
| 19.3.1998 | 120.00 | +3.53% | 3 360 | 28 | 120.20 | -3.80% | 25 762 | 217 | ||||||
| 18.3.1998 | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
| ||||||||||||||
