CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 385.00 | +1 000.00% | 11 935 | 31 | ||||||||||
| 28.6.1994 | 450.00 | -1 000.00% | 13 950 | 31 | ||||||||||
| 3.7.1995 | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 21.9.1995 | 115.00 | +4.58% | 3 680 | 32 | ||||||||||
| 1.11.1994 | 245.00 | -466.00% | 8 330 | 34 | ||||||||||
| 1.7.1996 | 60.00 | 0.00% | 2 040 | 34 | +5.00% | 0 | 0 | |||||||
| 4.2.1997 | 35.20 | 0.00% | 1 197 | 34 | +4.61% | 0 | ||||||||
| 15.11.1996 | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
| 24.11.1994 | 240.00 | +480.00% | 8 400 | 35 | ||||||||||
| 14.11.1994 | 185.00 | -263.00% | 6 660 | 36 | ||||||||||
| 30.8.1995 | 90.00 | +2.81% | 3 240 | 36 | +1.00% | 0 | 0 | |||||||
| 2.3.1995 | 230.00 | +454.00% | 8 280 | 36 | ||||||||||
| 7.6.1995 | 77.39 | -4.99% | 2 786 | 36 | 80.00 | -4.00% | 960 | 12 | ||||||
| 27.5.1996 | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
| 29.9.1995 | 115.00 | -3.67% | 4 140 | 36 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 95.23 | +9.99% | 3 428 | 36 | 90.00 | 0.00% | 720 | 8 | ||||||
| 7.3.1995 | 198.55 | -500.00% | 7 545 | 38 | ||||||||||
| 24.4.1995 | 165.00 | -294.00% | 6 270 | 38 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 161.50 | 0.00% | 6 460 | 40 | -3.00% | 0 | 0 | |||||||
| 24.10.1994 | 246.00 | +468.00% | 9 840 | 40 | ||||||||||
| 6.11.1995 | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
| 31.10.1996 | 55.00 | +1.51% | 2 200 | 40 | 60.00 | -1.26% | 940 | 16 | ||||||
| 23.9.1996 | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
| 24.3.1994 | 804.00 | +998.00% | 32 160 | 40 | ||||||||||
| 17.3.1994 | 605.00 | +1 000.00% | 24 200 | 40 | ||||||||||
| 25.4.1996 | 70.00 | 0.00% | 2 870 | 41 | +9.00% | 0 | 0 | |||||||
| 23.12.1996 | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| 30.6.1995 | 93.52 | -4.99% | 3 928 | 42 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 125.37 | +5.00% | 5 391 | 43 | 120.00 | +8.00% | 1 800 | 15 | ||||||
| 5.3.1997 | 45.10 | +0.22% | 1 984 | 44 | 38.00 | +0.52% | 1 444 | 38 | ||||||
| 28.3.1994 | 730.00 | -920.00% | 32 120 | 44 | ||||||||||
| 10.12.1996 | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
| 25.9.1995 | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
| 15.3.1995 | 150.00 | -237.00% | 6 900 | 46 | ||||||||||
| 18.8.1994 | 436.00 | -916.00% | 20 056 | 46 | ||||||||||
| 4.7.1995 | 102.90 | +5.00% | 4 939 | 48 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
| 20.11.1995 | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
| 25.1.1996 | 95.83 | +9.99% | 4 696 | 49 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| 10.1.1997 | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| 30.9.1996 | 70.10 | -4.80% | 3 505 | 50 | 66.00 | +3.93% | 1 848 | 28 | ||||||
| 1.8.1996 | 64.98 | -5.00% | 3 249 | 50 | 53.20 | -7.00% | 319 | 6 | ||||||
| 19.5.1995 | 115.00 | -336.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.00 | -280.00% | 5 000 | 50 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| 14.3.1995 | 153.65 | -499.00% | 7 683 | 50 | ||||||||||
| 10.11.1994 | 200.00 | +319.00% | 10 000 | 50 | ||||||||||
| 31.3.1994 | 700.00 | 0.00% | 35 000 | 50 | ||||||||||
| 23.1.1997 | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
| 31.1.1997 | 35.10 | 0.00% | 1 825 | 52 | 30.00 | +3.44% | 660 | 22 | ||||||
| 12.10.1995 | 125.00 | -0.31% | 6 625 | 53 | 110.00 | -7.00% | 904 | 8 | ||||||
| 24.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| 27.1.1997 | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
| 27.9.1995 | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| 10.10.1995 | 132.00 | +0.28% | 7 524 | 57 | 114.50 | 0.00% | 916 | 8 | ||||||
| 14.12.1995 | 88.33 | +10.00% | 5 035 | 57 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 45.00 | -3.80% | 2 565 | 57 | -8.88% | 0 | ||||||||
| 6.3.1997 | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| 22.2.1994 | 460.00 | -980.00% | 27 140 | 59 | ||||||||||
| 16.6.1995 | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
| 2.2.1995 | 200.00 | +25.00% | 12 000 | 60 | +8.00% | 0 | 0 | |||||||
| 9.1.1995 | 224.00 | 0.00% | 13 440 | 60 | ||||||||||
| 11.4.1994 | 600.00 | +582.00% | 37 800 | 63 | ||||||||||
| 19.4.1994 | 588.00 | -995.00% | 37 632 | 64 | ||||||||||
| 2.5.1994 | 425.00 | -995.00% | 28 050 | 66 | ||||||||||
| 5.1.1995 | 224.00 | 0.00% | 14 784 | 66 | ||||||||||
| 13.5.1996 | 65.70 | -10.00% | 4 336 | 66 | +4.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| 27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
| 20.3.1997 | 45.10 | 0.00% | 3 067 | 68 | 0.00% | 0 | ||||||||
| 1.4.1996 | 57.55 | -8.21% | 4 029 | 70 | +21.00% | 0 | 0 | |||||||
| 1.2.1996 | 81.00 | -10.00% | 5 670 | 70 | 80.00 | -2.00% | 916 | 12 | ||||||
| 12.5.1994 | 630.00 | +956.00% | 44 100 | 70 | ||||||||||
| 25.11.1994 | 251.00 | +458.00% | 18 072 | 72 | ||||||||||
| 8.12.1994 | 235.00 | +262.00% | 17 625 | 75 | ||||||||||
| 21.6.1994 | 495.00 | +1 000.00% | 37 125 | 75 | ||||||||||
| 10.5.1994 | 575.00 | +952.00% | 43 125 | 75 | ||||||||||
| 20.5.1996 | 60.02 | +1.50% | 4 682 | 78 | 65.00 | 0.00% | 260 | 4 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
| 11.5.1995 | 119.00 | -86.00% | 9 520 | 80 | -7.00% | 0 | 0 | |||||||
| 3.5.1994 | 467.00 | +988.00% | 37 360 | 80 | ||||||||||
| 3.3.1997 | 45.00 | -3.55% | 3 690 | 82 | -0.07% | 0 | ||||||||
| 21.11.1994 | 220.00 | +328.00% | 18 480 | 84 | ||||||||||
| 19.1.1995 | 210.00 | +500.00% | 18 270 | 87 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 92.00 | +2.22% | 8 372 | 91 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | +1.01% | 9 200 | 92 | 90.00 | -3.00% | 540 | 6 | ||||||
| 25.9.1996 | 66.80 | -4.99% | 6 413 | 96 | 63.00 | +4.04% | 421 | 7 | ||||||
| 28.5.1997 | 35.10 | 0.00% | 3 440 | 98 | 37.00 | +7.24% | 296 | 8 | ||||||
| 28.4.1994 | 472.00 | -992.00% | 46 256 | 98 | ||||||||||
| 28.8.1996 | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
| 11.3.1996 | 74.80 | +1.35% | 7 480 | 100 | 88.00 | +10.00% | 880 | 10 | ||||||
| 4.3.1996 | 73.50 | +0.54% | 7 350 | 100 | 75.00 | +1.00% | 600 | 8 | ||||||
| 22.4.1996 | 70.00 | +2.94% | 7 000 | 100 | 60.00 | 0.00% | 1 184 | 20 | ||||||
| 9.2.1995 | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
| 9.6.1995 | 69.86 | -4.99% | 7 196 | 103 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 194.25 | +500.00% | 20 591 | 106 | ||||||||||
| 7.10.1996 | 70.00 | 0.00% | 7 420 | 106 | +3.12% | 0 | 0 | |||||||
| 24.9.1996 | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
| 7.3.1996 | 73.80 | +0.40% | 8 266 | 112 | 76.00 | -4.00% | 608 | 8 | ||||||
| 4.10.1995 | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 60.00 | -1.99% | 7 020 | 117 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 63.30 | +9.99% | 7 596 | 120 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
| 23.11.1994 | 229.00 | +409.00% | 32 289 | 141 | ||||||||||
| 29.3.1994 | 700.00 | -410.00% | 101 500 | 145 | ||||||||||
| 15.2.1996 | 72.00 | -0.24% | 10 800 | 150 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 50.00 | 0.00% | 10 000 | 200 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
| 3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
| 18.1.1995 | 200.00 | +309.00% | 40 800 | 204 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 194.00 | +59.00% | 40 740 | 210 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 18.11.1994 | 213.00 | +492.00% | 48 777 | 229 | ||||||||||
| 22.11.1994 | 220.00 | 0.00% | 60 280 | 274 | ||||||||||
| 29.1.1996 | 90.00 | -6.08% | 25 560 | 284 | +5.00% | 0 | 0 | |||||||
| 12.4.1994 | 540.00 | -1 000.00% | 164 700 | 305 | ||||||||||
| 15.4.1996 | 65.00 | 0.00% | 23 010 | 354 | 55.00 | 0.00% | 430 | 8 | ||||||
| 25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
| 14.3.1996 | 70.00 | -6.41% | 37 240 | 532 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 59.00 | -6.34% | 36 580 | 620 | 75.50 | +5.00% | 227 | 3 | ||||||
| 25.3.1996 | 57.00 | -3.38% | 70 509 | 1 237 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
