CARBORUNDUM ELECT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997					9.50	0.00%	76	8
10.9.1997					9.50	-5.00%	19	2
5.9.1997					9.50	-5.00%	95	10
3.9.1997					9.50	0.00%	57	6
2.9.1997					9.50	-5.00%	29	3
13.10.1997					11.00	-3.82%	21 376	1 932
7.10.1997					11.30	0.00%	113	10
6.10.1997					11.30	-1.73%	45	4
10.10.1997					11.50	-4.16%	184	16
1.10.1997					11.50	0.00%	92	8
30.9.1997					11.50	-4.16%	184	16
8.10.1997					12.00	+5.30%	119	10
25.9.1997					12.00	0.00%	312	26
3.11.1997					12.50	-3.84%	125	10
24.10.1997					12.50	-3.84%	250	20
21.10.1997					12.50	-3.84%	150	12
31.10.1997					13.00	0.00%	130	10
23.10.1997					13.00	0.00%	52	4
17.10.1997					13.00	0.00%	26	2
20.11.1997					14.50	-3.33%	58	4
17.11.1997					14.50	+3.50%	20 429	1 409
4.12.1997					15.50	-3.12%	124	8
1.12.1997					15.50	-3.12%	62	4
28.11.1997					16.00	+3.22%	1 920	120
12.12.1997					22.00	0.00%	440	20
28.1.1998					24.00	+27.33%	596	24
16.4.1998					25.00	-3.84%	450	18
14.4.1998					25.00	-3.84%	250	10
9.4.1998					25.00	-3.84%	300	12
6.4.1998					25.00	-3.84%	12 500	500
3.2.1998					25.00	-3.84%	100	4
30.1.1998					25.00	-3.84%	500	20
17.12.1997					25.00	0.00%	100	4
14.12.1998					25.10	-7.03%	201	8
15.12.1998					25.30	+0.79%	0	0
16.12.1998					25.30	0.00%	0	0
17.12.1998					25.30	0.00%	0	0
18.12.1998					25.30	0.00%	0	0
21.12.1998					27.00	+6.71%	216	8
11.12.1998					27.00	-6.89%	84 240	3 120
26.1.1998					27.00	0.00%	243	9
21.1.1998					27.00	0.00%	1 080	40
20.1.1998					27.00	-6.89%	27	1
20.4.1998					27.50	+5.76%	908	33
9.2.1998					27.50	+5.76%	28	1
10.12.1998					29.00	-9.37%	0	0
22.12.1998					29.00	+7.40%	0	0
8.7.1998					29.10	-1.66%	237	8
2.7.1998					29.10	-3.32%	233	8
14.5.1998					29.20	-0.52%	31 167	1 034
30.6.1998					30.00	0.00%	1 140	38
29.6.1998					30.00	-9.09%	840	28
30.4.1998					30.00	0.00%	120	4
29.4.1998					30.00	0.00%	240	8
27.4.1998					30.00	+0.56%	360	12
24.4.1998					30.00	-0.56%	2 178	73
23.4.1998					30.00	0.00%	240	8
21.4.1998					30.00	+9.09%	240	8
30.3.1998					30.00	0.00%	600	20
10.2.1997	35.20	0.00%	0	0	30.00	-7.69%	60	2
‹‹ First 20    Next 60 ›