SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPIF ČESKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 375.00 | +0.02% | 987 386 | 2 639 | 375.00 | +2.12% | 4 024 561 | 10 874 | ||||||
9.12.1996 | 439.00 | +1.85% | 36 002 383 | 83 227 | 430.10 | +5.28% | 2 836 125 | 6 644 | ||||||
10.12.1996 | 433.00 | -1.36% | 17 260 255 | 39 773 | 435.00 | +0.33% | 2 449 043 | 5 718 | ||||||
5.12.1996 | 420.00 | +5.52% | 19 013 478 | 45 742 | 400.90 | -0.42% | 2 211 156 | 5 488 | ||||||
26.2.1996 | 340.00 | 0.00% | 2 093 720 | 6 158 | 337.50 | 0.00% | 2 023 288 | 5 951 | ||||||
4.8.1998 | 405.00 | +2.22% | 3 653 631 | 9 078 | 400.20 | +2.12% | 1 779 521 | 4 417 | ||||||
5.12.1995 | 313.00 | 0.00% | 1 950 616 | 6 232 | 310.50 | 0.00% | 1 774 287 | 5 702 | ||||||
15.2.1996 | 350.00 | -0.84% | 3 001 250 | 8 575 | 352.30 | +1.00% | 1 752 572 | 4 982 | ||||||
2.11.1995 | 308.00 | +0.65% | 2 877 644 | 9 343 | 304.00 | 0.00% | 1 690 302 | 5 578 | ||||||
14.10.1997 | 440.00 | +2.56% | 3 337 605 | 7 685 | 431.60 | +0.85% | 1 672 646 | 3 875 | ||||||
16.2.1996 | 353.00 | +0.85% | 4 110 332 | 11 644 | 352.70 | 0.00% | 1 640 766 | 4 658 | ||||||
13.5.1996 | 331.00 | +0.91% | 1 828 775 | 5 525 | 332.00 | +2.00% | 1 631 647 | 4 925 | ||||||
7.3.1996 | 342.00 | +0.58% | 1 614 240 | 4 720 | 342.20 | +1.00% | 1 630 100 | 4 781 | ||||||
8.2.1996 | 335.00 | +0.90% | 3 096 070 | 9 242 | 335.00 | +2.00% | 1 598 538 | 4 791 | ||||||
29.12.1998 | 372.10 | +1.36% | 384 646 | 1 034 | 370.10 | +0.92% | 1 564 096 | 4 510 | ||||||
9.11.1995 | 309.00 | 0.00% | 4 094 559 | 13 251 | 291.00 | 0.00% | 1 560 741 | 5 094 | ||||||
13.10.1998 | 342.00 | +1.78% | 424 080 | 1 240 | 345.00 | +3.35% | 1 548 386 | 4 514 | ||||||
10.10.1997 | 427.00 | +3.38% | 1 753 000 | 4 000 | 426.10 | +3.49% | 1 536 779 | 3 650 | ||||||
12.2.1996 | 346.00 | +1.76% | 2 878 028 | 8 318 | 336.60 | +2.00% | 1 532 778 | 4 501 | ||||||
5.2.1996 | 341.00 | +1.18% | 2 250 941 | 6 601 | 339.00 | +1.00% | 1 523 273 | 4 535 | ||||||
23.1.1996 | 324.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 511 520 | 4 651 | ||||||
21.4.1998 | 386.00 | -1.02% | 4 802 144 | 12 536 | 379.40 | +0.64% | 1 508 806 | 3 919 | ||||||
27.11.1996 | 375.00 | -0.26% | 31 356 160 | 81 582 | 375.10 | +2.53% | 1 479 392 | 3 955 | ||||||
19.10.1998 | 361.00 | -0.27% | 771 096 | 2 136 | 355.20 | +0.70% | 1 478 169 | 4 130 | ||||||
4.12.1995 | 313.00 | +0.32% | 1 792 238 | 5 726 | 311.00 | 0.00% | 1 456 738 | 4 689 | ||||||
6.11.1995 | 310.00 | -0.32% | 5 658 430 | 18 253 | 305.00 | 0.00% | 1 447 384 | 4 723 | ||||||
6.12.1996 | 431.00 | +2.61% | 87 317 770 | 206 830 | 415.00 | +0.62% | 1 435 644 | 3 541 | ||||||
22.10.1997 | 430.00 | -1.14% | 1 188 520 | 2 764 | 422.90 | +0.66% | 1 425 528 | 3 305 | ||||||
9.4.1996 | 330.00 | 0.00% | 2 823 480 | 8 556 | 326.10 | 0.00% | 1 424 712 | 4 357 | ||||||
25.10.1995 | 295.00 | +1.37% | 2 654 410 | 8 998 | 292.00 | 0.00% | 1 424 653 | 5 014 | ||||||
19.3.1998 | 372.00 | +0.54% | 1 177 752 | 3 166 | 367.40 | +2.13% | 1 411 380 | 3 803 | ||||||
7.2.1997 | 410.00 | +2.50% | 3 204 424 | 7 976 | 399.00 | +1.38% | 1 396 408 | 3 522 | ||||||
30.11.1995 | 311.00 | -0.32% | 2 221 162 | 7 142 | 309.00 | 0.00% | 1 379 547 | 4 451 | ||||||
16.12.1996 | 440.00 | +2.32% | 40 521 000 | 94 000 | 434.00 | +3.80% | 1 378 992 | 3 220 | ||||||
23.11.1995 | 316.00 | +0.31% | 3 201 396 | 10 131 | 310.50 | 0.00% | 1 374 916 | 4 378 | ||||||
9.5.1996 | 326.00 | +0.30% | 2 423 810 | 7 435 | 325.10 | +1.00% | 1 369 338 | 4 225 | ||||||
24.1.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 364 041 | 4 210 | ||||||
22.1.1997 | 425.00 | 0.00% | 2 994 975 | 7 047 | 398.00 | -0.38% | 1 362 937 | 3 243 | ||||||
8.11.1995 | 309.00 | -0.32% | 3 648 981 | 11 809 | 310.00 | 0.00% | 1 362 806 | 4 435 | ||||||
12.2.1997 | 410.00 | +0.24% | 2 630 880 | 6 470 | 405.90 | +0.96% | 1 354 918 | 3 376 | ||||||
29.11.1996 | 392.00 | +1.03% | 10 964 120 | 28 110 | 380.30 | -0.64% | 1 323 363 | 3 541 | ||||||
1.12.1995 | 312.00 | +0.32% | 3 037 944 | 9 737 | 310.00 | 0.00% | 1 309 834 | 4 226 | ||||||
15.5.1996 | 335.00 | +0.60% | 2 521 210 | 7 526 | 333.70 | 0.00% | 1 293 601 | 3 889 | ||||||
23.5.1996 | 353.00 | 0.00% | 2 774 580 | 7 860 | 353.00 | 0.00% | 1 282 996 | 3 658 | ||||||
24.11.1995 | 314.00 | -0.63% | 3 164 806 | 10 079 | 313.00 | 0.00% | 1 275 846 | 4 068 | ||||||
4.12.1996 | 398.00 | -3.39% | 28 580 780 | 69 558 | 403.00 | +0.74% | 1 274 194 | 3 149 | ||||||
20.5.1998 | 383.00 | +0.26% | 464 579 | 1 213 | 380.00 | +0.76% | 1 267 707 | 3 322 | ||||||
20.3.1996 | 350.00 | +0.28% | 1 761 900 | 5 034 | 350.50 | 0.00% | 1 259 544 | 3 608 | ||||||
29.10.1997 | 409.00 | -0.96% | 5 306 350 | 13 175 | 401.20 | -2.52% | 1 257 861 | 3 143 | ||||||
13.2.1996 | 349.00 | +0.86% | 2 574 922 | 7 378 | 345.00 | +1.00% | 1 257 779 | 3 639 | ||||||
16.11.1995 | 312.00 | +0.32% | 4 022 928 | 12 894 | 292.00 | +1.00% | 1 251 799 | 4 052 | ||||||
10.11.1995 | 310.00 | +0.32% | 6 923 230 | 22 333 | 303.00 | 0.00% | 1 251 754 | 4 081 | ||||||
20.2.1996 | 355.00 | 0.00% | 6 792 570 | 19 134 | 350.00 | -1.00% | 1 248 109 | 3 641 | ||||||
3.11.1995 | 311.00 | +0.97% | 4 679 306 | 15 046 | 305.00 | +1.00% | 1 245 243 | 4 078 | ||||||
17.4.1998 | 386.00 | +1.04% | 1 617 104 | 4 206 | 386.50 | +1.84% | 1 239 523 | 3 223 | ||||||
14.5.1996 | 333.00 | +0.60% | 2 991 006 | 8 982 | 333.30 | 0.00% | 1 233 326 | 3 708 | ||||||
22.2.1996 | 338.00 | -3.97% | 2 311 244 | 6 838 | 346.10 | -2.00% | 1 229 202 | 3 563 | ||||||
15.11.1995 | 311.00 | 0.00% | 4 584 451 | 14 741 | 304.00 | +1.00% | 1 229 038 | 4 029 | ||||||
21.5.1996 | 350.00 | +1.44% | 3 200 750 | 9 145 | 350.00 | +2.00% | 1 220 976 | 3 523 | ||||||
13.11.1995 | 310.00 | 0.00% | 3 232 680 | 10 428 | 306.00 | 0.00% | 1 219 232 | 3 956 | ||||||
|