CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 789.00 | +4.92% | 0 | 0 | 789.00 | +9.75% | 23 648 | 30 | ||||||
| 10.12.1996 | 809.00 | +4.92% | 0 | 0 | +26.81% | 0 | ||||||||
| 12.5.1997 | 810.00 | +4.92% | 6 480 | 8 | 765.50 | +9.78% | 6 124 | 8 | ||||||
| 4.11.1997 | 725.00 | +4.92% | 0 | 0 | 682.50 | 9 555 | 14 | |||||||
| 22.1.1996 | 618.00 | +4.92% | 53 766 | 87 | 643.00 | -2.00% | 21 299 | 37 | ||||||
| 24.10.1997 | 704.00 | +4.91% | 7 040 | 10 | 700.00 | -18.87% | 40 441 | 57 | ||||||
| 16.5.1997 | 982.00 | +4.91% | 30 442 | 31 | 950.00 | +3.94% | 36 520 | 39 | ||||||
| 16.12.1996 | 981.00 | +4.91% | 0 | 0 | 1 060.20 | -1.74% | 4 241 | 4 | ||||||
| 3.2.1997 | 1 025.00 | +4.91% | 0 | 0 | 878.50 | +3.07% | 2 636 | 3 | ||||||
| 21.6.1996 | 939.00 | +4.91% | 181 227 | 193 | 859.00 | +5.00% | 53 258 | 62 | ||||||
| 16.4.1996 | 642.00 | +4.90% | 0 | 0 | 615.50 | +8.00% | 6 721 | 11 | ||||||
| 29.4.1996 | 750.00 | +4.89% | 277 500 | 370 | 700.00 | +1.00% | 64 541 | 90 | ||||||
| 18.4.1996 | 707.00 | +4.89% | 241 794 | 342 | 699.10 | +5.00% | 120 832 | 178 | ||||||
| 9.12.1996 | 771.00 | +4.89% | 85 581 | 111 | 767.00 | +7.82% | 1 534 | 2 | ||||||
| 9.5.1997 | 772.00 | +4.89% | 0 | 0 | 713.00 | +7.51% | 2 789 | 4 | ||||||
| 9.3.1998 | 643.00 | +4.89% | 1 286 | 2 | 0.00 | -0.75% | 0 | 0 | ||||||
| 13.3.1998 | 708.00 | +4.88% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| 25.3.1998 | 901.00 | +4.88% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 24.3.1998 | 859.00 | +4.88% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 4.8.1997 | 773.00 | +4.88% | 0 | 0 | 775.40 | +4.11% | 22 020 | 29 | ||||||
| 24.6.1997 | 751.00 | +4.88% | 0 | 0 | 752.50 | -0.33% | 12 040 | 16 | ||||||
| 5.10.1995 | 858.00 | +4.88% | 257 400 | 300 | 830.00 | -4.00% | 9 945 | 13 | ||||||
| 5.5.1997 | 668.00 | +4.86% | 14 696 | 22 | 650.00 | +3.91% | 37 370 | 58 | ||||||
| 20.2.1998 | 603.00 | +4.86% | 603 | 1 | 600.00 | +5.26% | 6 000 | 10 | ||||||
| 18.1.1996 | 561.00 | +4.85% | 16 830 | 30 | 528.00 | +6.00% | 12 336 | 23 | ||||||
| 18.7.1995 | 477.00 | +4.83% | 9 540 | 20 | 455.00 | +3.00% | 13 566 | 30 | ||||||
| 11.2.1998 | 586.00 | +4.83% | 1 172 | 2 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 21.10.1997 | 740.00 | +4.81% | 15 540 | 21 | 727.00 | +5.70% | 15 386 | 22 | ||||||
| 19.5.1997 | 1 029.00 | +4.78% | 109 074 | 106 | 1 000.00 | -1.11% | 13 890 | 15 | ||||||
| 7.11.1997 | 770.00 | +4.76% | 4 620 | 6 | 675.00 | -3.53% | 4 725 | 7 | ||||||
| 26.7.1995 | 528.00 | +4.76% | 53 856 | 102 | 490.00 | +7.00% | 4 410 | 9 | ||||||
| 25.1.1996 | 690.00 | +4.54% | 51 750 | 75 | 675.00 | +1.00% | 18 896 | 30 | ||||||
| 8.4.1997 | 1 150.00 | +4.54% | 69 000 | 60 | 1 040.20 | +1.08% | 12 965 | 12 | ||||||
| 1.8.1997 | 737.00 | +4.39% | 4 422 | 6 | 750.60 | +1.13% | 29 171 | 40 | ||||||
| 23.1.1996 | 645.00 | +4.36% | 46 440 | 72 | 630.00 | +5.00% | 7 868 | 13 | ||||||
| 15.11.1995 | 730.00 | +4.28% | 218 270 | 299 | 705.00 | +6.00% | 36 616 | 54 | ||||||
| 25.9.1995 | 850.00 | +4.16% | 63 750 | 75 | 772.50 | -2.00% | 15 450 | 20 | ||||||
| 25.11.1996 | 904.00 | +4.02% | 73 224 | 81 | 860.00 | -6.75% | 7 551 | 9 | ||||||
| 15.4.1998 | 1 250.00 | +3.73% | 26 250 | 21 | 0.00 | +5.64% | 0 | 0 | ||||||
| 3.8.1995 | 575.00 | +3.60% | 44 850 | 78 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 870.00 | +3.57% | 243 600 | 280 | 835.00 | -1.00% | 30 289 | 38 | ||||||
| 6.8.1997 | 800.00 | +3.49% | 8 800 | 11 | 785.20 | -2.02% | 6 977 | 9 | ||||||
| 3.7.1996 | 1 095.00 | +3.30% | 475 230 | 434 | 1 035.00 | +5.00% | 150 261 | 140 | ||||||
| 13.10.1995 | 795.00 | +3.24% | 69 960 | 88 | 760.00 | +2.00% | 5 320 | 7 | ||||||
| 24.7.1995 | 480.00 | +3.22% | 8 640 | 18 | 444.50 | -1.00% | 1 334 | 3 | ||||||
| 21.2.1996 | 660.00 | +3.12% | 247 500 | 375 | 650.00 | +3.00% | 94 670 | 147 | ||||||
| 26.9.1995 | 876.00 | +3.05% | 80 592 | 92 | 810.00 | +4.00% | 4 823 | 6 | ||||||
| 8.7.1996 | 1 155.00 | +3.03% | 750 750 | 650 | 1 100.00 | +3.00% | 209 642 | 195 | ||||||
| 1.7.1996 | 1 030.00 | +3.00% | 372 860 | 362 | 1 050.00 | +3.00% | 167 936 | 169 | ||||||
| 2.7.1996 | 1 060.00 | +2.91% | 1 081 200 | 1 020 | 1 050.00 | +3.00% | 101 205 | 99 | ||||||
| 6.3.1996 | 730.00 | +2.81% | 107 310 | 147 | 704.00 | +2.00% | 34 415 | 49 | ||||||
| 7.3.1996 | 750.00 | +2.73% | 306 000 | 408 | 705.10 | 0.00% | 34 550 | 49 | ||||||
| 8.8.1995 | 601.00 | +2.73% | 24 040 | 40 | 583.00 | +2.00% | 13 596 | 24 | ||||||
| 30.9.1996 | 980.00 | +2.72% | 147 000 | 150 | 931.00 | -0.79% | 21 026 | 23 | ||||||
| 25.3.1996 | 770.00 | +2.66% | 357 280 | 464 | 753.00 | +4.00% | 144 173 | 193 | ||||||
| 12.10.1995 | 770.00 | +2.66% | 58 520 | 76 | 742.00 | -1.00% | 21 667 | 29 | ||||||
| 30.11.1995 | 770.00 | +2.66% | 554 400 | 720 | 733.00 | +1.00% | 50 086 | 68 | ||||||
| 3.5.1996 | 800.00 | +2.56% | 343 200 | 429 | 765.00 | +1.00% | 80 764 | 106 | ||||||
| 28.8.1997 | 820.00 | +2.50% | 10 660 | 13 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 14.9.1995 | 780.00 | +2.49% | 31 980 | 41 | 750.00 | +3.00% | 47 574 | 63 | ||||||
| 20.6.1996 | 895.00 | +2.40% | 175 420 | 196 | 853.30 | -2.00% | 7 375 | 9 | ||||||
| 4.7.1996 | 1 121.00 | +2.37% | 510 055 | 455 | 1 035.10 | -3.00% | 322 957 | 309 | ||||||
| 22.10.1996 | 829.00 | +2.34% | 66 320 | 80 | 804.50 | +1.50% | 23 331 | 29 | ||||||
| 24.1.1996 | 660.00 | +2.32% | 151 140 | 229 | 626.00 | +3.00% | 5 008 | 8 | ||||||
| 9.8.1995 | 615.00 | +2.32% | 47 970 | 78 | 580.00 | +2.00% | 580 | 1 | ||||||
| 11.7.1995 | 455.00 | +2.24% | 29 575 | 65 | +12.00% | 0 | 0 | |||||||
| 23.2.1996 | 685.00 | +2.23% | 119 875 | 175 | 675.00 | +2.00% | 73 492 | 113 | ||||||
| 5.2.1997 | 1 100.00 | +2.23% | 229 900 | 209 | 1 000.00 | +9.54% | 39 156 | 37 | ||||||
| 24.8.1995 | 645.00 | +2.21% | 26 445 | 41 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 700.00 | +2.18% | 86 100 | 123 | 689.00 | +3.00% | 24 158 | 36 | ||||||
| 6.9.1995 | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
| 7.9.1995 | 720.00 | +2.12% | 66 240 | 92 | 682.00 | +1.00% | 25 512 | 38 | ||||||
| 26.9.1996 | 960.00 | +2.12% | 96 000 | 100 | 924.30 | +0.83% | 47 092 | 51 | ||||||
| 31.1.1996 | 643.00 | +2.06% | 43 724 | 68 | 600.00 | +3.00% | 6 246 | 10 | ||||||
| 28.6.1996 | 1 000.00 | +2.04% | 382 000 | 382 | 995.00 | +5.00% | 51 304 | 53 | ||||||
| 28.5.1996 | 780.00 | +1.96% | 266 760 | 342 | 754.00 | +9.00% | 18 670 | 25 | ||||||
| 2.2.1996 | 630.00 | +1.94% | 52 920 | 84 | 571.50 | 0.00% | 5 144 | 9 | ||||||
| 27.7.1995 | 538.00 | +1.89% | 73 706 | 137 | 500.50 | +2.00% | 2 002 | 4 | ||||||
| 1.8.1996 | 866.00 | +1.88% | 29 444 | 34 | 816.00 | -5.00% | 9 605 | 12 | ||||||
| 26.6.1995 | 445.00 | +1.83% | 11 570 | 26 | 440.00 | -3.00% | 4 365 | 10 | ||||||
| 15.1.1997 | 801.00 | +1.77% | 35 244 | 44 | 764.50 | +5.08% | 9 939 | 13 | ||||||
| 16.1.1998 | 750.00 | +1.76% | 9 000 | 12 | 0.00 | +6.39% | 0 | 0 | ||||||
| 2.6.1995 | 460.00 | +1.76% | 24 840 | 54 | 425.00 | -7.00% | 6 585 | 16 | ||||||
| 1.8.1995 | 550.00 | +1.66% | 69 300 | 126 | 520.00 | 0.00% | 520 | 1 | ||||||
| 15.11.1996 | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
| 26.2.1997 | 1 118.00 | +1.63% | 200 122 | 179 | 1 071.10 | -0.36% | 41 773 | 39 | ||||||
| 18.8.1995 | 620.00 | +1.63% | 51 460 | 83 | 593.00 | +7.00% | 4 721 | 8 | ||||||
| 23.8.1995 | 631.00 | +1.61% | 30 919 | 49 | +5.00% | 0 | 0 | |||||||
| 28.5.1998 | 3 455.00 | +1.61% | 231 485 | 67 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1997 | 699.00 | +1.59% | 4 893 | 7 | 690.00 | +3.15% | 17 940 | 26 | ||||||
| 22.2.1996 | 670.00 | +1.51% | 75 040 | 112 | 648.00 | -1.00% | 15 368 | 24 | ||||||
| 19.11.1996 | 752.00 | +1.48% | 94 752 | 126 | 750.00 | +3.72% | 35 909 | 50 | ||||||
| 5.9.1995 | 690.00 | +1.47% | 58 650 | 85 | 685.00 | +10.00% | 12 310 | 18 | ||||||
| 13.6.1996 | 832.00 | +1.46% | 386 048 | 464 | 814.00 | +3.00% | 56 432 | 69 | ||||||
| 17.6.1996 | 852.00 | +1.42% | 169 548 | 199 | 837.00 | +1.00% | 64 181 | 77 | ||||||
| 27.2.1996 | 710.00 | +1.42% | 220 100 | 310 | 694.00 | +3.00% | 39 388 | 57 | ||||||
| 4.3.1996 | 710.00 | +1.42% | 215 840 | 304 | 700.10 | +3.00% | 30 034 | 43 | ||||||
| 18.6.1996 | 864.00 | +1.40% | 92 448 | 107 | 835.00 | -1.00% | 37 987 | 46 | ||||||
| 16.11.1995 | 740.00 | +1.36% | 239 760 | 324 | 723.00 | +4.00% | 61 356 | 87 | ||||||
| 20.11.1995 | 750.00 | +1.35% | 89 250 | 119 | 740.00 | +2.00% | 57 572 | 78 | ||||||
| 17.1.1997 | 821.00 | +1.35% | 22 988 | 28 | 789.00 | -1.61% | 10 183 | 13 | ||||||
| 4.9.1995 | 680.00 | +1.34% | 64 600 | 95 | 623.50 | -4.00% | 8 729 | 14 | ||||||
| 21.11.1995 | 760.00 | +1.33% | 126 160 | 166 | 750.00 | 0.00% | 42 956 | 58 | ||||||
| 31.10.1997 | 691.00 | +1.31% | 2 073 | 3 | 684.90 | -2.69% | 6 849 | 10 | ||||||
| 10.11.1997 | 780.00 | +1.29% | 12 480 | 16 | 742.00 | +8.65% | 45 471 | 62 | ||||||
| 13.1.1997 | 781.00 | +1.29% | 34 364 | 44 | 763.30 | +4.20% | 8 299 | 11 | ||||||
| 20.10.1995 | 780.00 | +1.29% | 108 420 | 139 | 770.00 | 0.00% | 29 751 | 39 | ||||||
| 23.10.1995 | 790.00 | +1.28% | 74 260 | 94 | ||||||||||
| 24.10.1995 | 800.00 | +1.26% | 32 000 | 40 | ||||||||||
| 12.6.1996 | 820.00 | +1.23% | 63 140 | 77 | 800.00 | 0.00% | 42 753 | 54 | ||||||
| 18.11.1996 | 741.00 | +1.22% | 54 834 | 74 | 665.70 | +2.76% | 30 465 | 44 | ||||||
| 5.8.1996 | 920.00 | +1.21% | 88 320 | 96 | 892.60 | +8.00% | 10 062 | 11 | ||||||
| 31.7.1996 | 850.00 | +1.19% | 23 800 | 28 | 841.00 | +6.00% | 5 046 | 6 | ||||||
| 22.1.1997 | 847.00 | +1.19% | 68 607 | 81 | 816.10 | +1.30% | 23 667 | 29 | ||||||
| 17.10.1995 | 765.00 | +1.19% | 122 400 | 160 | 750.00 | -2.00% | 17 218 | 23 | ||||||
| 24.6.1996 | 950.00 | +1.17% | 246 050 | 259 | 943.00 | +9.00% | 77 761 | 83 | ||||||
| 12.8.1996 | 947.00 | +1.17% | 37 880 | 40 | 921.10 | -2.00% | 27 100 | 30 | ||||||
| 19.6.1996 | 874.00 | +1.15% | 185 288 | 212 | 850.00 | +2.00% | 65 472 | 78 | ||||||
| 26.6.1996 | 970.00 | +1.14% | 337 560 | 348 | 963.00 | +4.00% | 54 638 | 57 | ||||||
| 10.5.1996 | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
| 16.1.1997 | 810.00 | +1.12% | 6 480 | 8 | 796.20 | +4.14% | 6 370 | 8 | ||||||
| 21.9.1995 | 810.00 | +1.12% | 304 560 | 376 | ||||||||||
| 20.1.1997 | 830.00 | +1.09% | 11 620 | 14 | 805.60 | +2.84% | 3 222 | 4 | ||||||
| 25.8.1995 | 652.00 | +1.08% | 56 724 | 87 | 645.00 | +3.00% | 4 515 | 7 | ||||||
| 18.7.1996 | 936.00 | +1.07% | 108 576 | 116 | 900.70 | 0.00% | 23 418 | 26 | ||||||
| 19.7.1996 | 946.00 | +1.06% | 109 736 | 116 | 918.00 | +1.00% | 24 441 | 27 | ||||||
| 27.6.1996 | 980.00 | +1.03% | 391 020 | 399 | 950.10 | -4.00% | 141 701 | 154 | ||||||
| 1.10.1996 | 990.00 | +1.02% | 148 500 | 150 | 941.00 | +2.50% | 35 609 | 38 | ||||||
| 20.10.1997 | 706.00 | +1.00% | 16 944 | 24 | 661.60 | -4.11% | 4 631 | 7 | ||||||
| 24.2.1998 | 611.00 | +0.99% | 1 222 | 2 | 0.00 | +2.83% | 0 | 0 | ||||||
| 16.7.1996 | 920.00 | +0.98% | 172 040 | 187 | 865.00 | -4.00% | 37 195 | 43 | ||||||
| 2.7.1997 | 721.00 | +0.98% | 3 605 | 5 | 777.50 | +2.30% | 14 773 | 19 | ||||||
| 14.6.1996 | 840.00 | +0.96% | 219 240 | 261 | 821.20 | 0.00% | 74 729 | 91 | ||||||
| 30.1.1996 | 630.00 | +0.96% | 56 070 | 89 | 620.00 | -4.00% | 33 820 | 56 | ||||||
| 7.1.1997 | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| 25.6.1996 | 959.00 | +0.94% | 253 176 | 264 | 931.10 | -2.00% | 79 811 | 87 | ||||||
| 10.2.1998 | 559.00 | +0.90% | 1 677 | 3 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 1.9.1995 | 671.00 | +0.90% | 29 524 | 44 | 656.00 | 0.00% | 25 356 | 39 | ||||||
| 2.8.1995 | 555.00 | +0.90% | 18 315 | 33 | 541.00 | +4.00% | 5 944 | 11 | ||||||
| 7.8.1995 | 585.00 | +0.86% | 94 185 | 161 | 556.00 | 0.00% | 19 417 | 35 | ||||||
| 4.8.1995 | 580.00 | +0.86% | 49 880 | 86 | 560.00 | +2.00% | 3 330 | 6 | ||||||
| 21.1.1997 | 837.00 | +0.84% | 14 229 | 17 | 805.60 | 3 222 | 4 | |||||||
| 5.2.1996 | 635.00 | +0.79% | 66 040 | 104 | 600.00 | +6.00% | 36 375 | 60 | ||||||
| 10.1.1997 | 771.00 | +0.78% | 77 100 | 100 | 732.00 | -3.36% | 24 615 | 34 | ||||||
| 20.11.1997 | 784.00 | +0.77% | 10 976 | 14 | 782.90 | +1.34% | 5 480 | 7 | ||||||
| 14.1.1997 | 787.00 | +0.76% | 5 509 | 7 | 727.50 | -3.56% | 5 093 | 7 | ||||||
| 18.9.1995 | 791.00 | +0.76% | 228 599 | 289 | 780.00 | 0.00% | 11 380 | 15 | ||||||
| 20.9.1995 | 801.00 | +0.75% | 27 234 | 34 | ||||||||||
| 22.9.1995 | 816.00 | +0.74% | 109 344 | 134 | 787.50 | +3.00% | 27 563 | 35 | ||||||
| 30.7.1996 | 840.00 | +0.71% | 135 240 | 161 | 802.00 | -4.00% | 40 601 | 51 | ||||||
| 17.2.1998 | 591.00 | +0.68% | 2 955 | 5 | 566.00 | +0.49% | 2 231 | 4 | ||||||
| 14.3.1996 | 755.00 | +0.66% | 151 000 | 200 | 710.00 | 0.00% | 64 338 | 87 | ||||||
| 1.4.1996 | 755.00 | +0.66% | 102 680 | 136 | 742.00 | +1.00% | 32 525 | 44 | ||||||
| 27.3.1996 | 755.00 | +0.66% | 120 800 | 160 | 741.20 | -3.00% | 41 181 | 56 | ||||||
| 19.10.1995 | 770.00 | +0.65% | 87 780 | 114 | 760.50 | +6.00% | 12 161 | 16 | ||||||
| 6.10.1997 | 765.00 | +0.65% | 11 475 | 15 | 739.00 | -5.57% | 2 259 | 3 | ||||||
| 17.7.1996 | 926.00 | +0.65% | 112 972 | 122 | 882.00 | +4.00% | 57 494 | 64 | ||||||
| 8.8.1996 | 931.00 | +0.64% | 259 749 | 279 | 910.00 | +1.00% | 75 185 | 83 | ||||||
| 15.9.1995 | 785.00 | +0.64% | 81 640 | 104 | 779.50 | +1.00% | 27 327 | 36 | ||||||
| 31.5.1996 | 789.00 | +0.63% | 192 516 | 244 | 774.00 | +7.00% | 30 911 | 40 | ||||||
| 11.6.1996 | 810.00 | +0.62% | 102 870 | 127 | 799.00 | 0.00% | 36 512 | 46 | ||||||
| 10.6.1996 | 805.00 | +0.62% | 85 330 | 106 | 797.50 | 0.00% | 52 320 | 66 | ||||||
| 3.11.1995 | 810.00 | +0.62% | 220 320 | 272 | 763.00 | -2.00% | 12 971 | 17 | ||||||
| 2.11.1995 | 805.00 | +0.62% | 174 685 | 217 | 782.00 | +2.00% | 134 390 | 172 | ||||||
| 31.8.1995 | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
| 28.9.1995 | 885.00 | +0.56% | 88 500 | 100 | 805.00 | 0.00% | 54 740 | 68 | ||||||
| 17.1.1996 | 535.00 | +0.56% | 78 645 | 147 | 505.50 | -5.00% | 19 209 | 38 | ||||||
| 28.7.1995 | 541.00 | +0.55% | 177 448 | 328 | 545.00 | +7.00% | 5 897 | 11 | ||||||
| 7.8.1996 | 925.00 | +0.54% | 71 225 | 77 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 9.8.1996 | 936.00 | +0.53% | 100 152 | 107 | 920.60 | +2.00% | 2 762 | 3 | ||||||
| 3.9.1996 | 946.00 | +0.53% | 80 410 | 85 | 905.00 | +5.00% | 26 753 | 29 | ||||||
| 22.7.1996 | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
| 7.8.1997 | 804.00 | +0.50% | 73 164 | 91 | 792.50 | +2.22% | 793 | 1 | ||||||
| 19.9.1995 | 795.00 | +0.50% | 351 390 | 442 | 760.00 | +1.00% | 19 090 | 25 | ||||||
| 25.10.1996 | 820.00 | +0.49% | 117 260 | 143 | 809.00 | -2.79% | 18 245 | 23 | ||||||
| 7.2.1996 | 640.00 | +0.47% | 32 000 | 50 | 612.00 | +2.00% | 11 016 | 18 | ||||||
| 28.8.1995 | 655.00 | +0.46% | 49 780 | 76 | 628.00 | -3.00% | 25 662 | 41 | ||||||
| 30.8.1995 | 661.00 | +0.45% | 29 745 | 45 | 610.50 | -5.00% | 4 884 | 8 | ||||||
| 29.8.1995 | 658.00 | +0.45% | 32 900 | 50 | 640.00 | +2.00% | 8 960 | 14 | ||||||
| 27.9.1995 | 880.00 | +0.45% | 83 600 | 95 | 787.00 | 0.00% | 25 778 | 32 | ||||||
| 5.9.1996 | 951.00 | +0.42% | 158 817 | 167 | 918.60 | 0.00% | 26 928 | 29 | ||||||
| 27.8.1996 | 939.00 | +0.42% | 160 569 | 171 | 917.30 | 0.00% | 28 376 | 31 | ||||||
| 26.8.1996 | 935.00 | +0.42% | 58 905 | 63 | 915.10 | 0.00% | 28 256 | 31 | ||||||
| 20.8.1996 | 935.00 | +0.42% | 180 455 | 193 | 890.00 | +1.00% | 22 492 | 25 | ||||||
| 23.6.1997 | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
| 11.9.1995 | 725.00 | +0.41% | 35 525 | 49 | 680.00 | +7.00% | 19 680 | 27 | ||||||
| 8.11.1996 | 790.00 | +0.38% | 158 000 | 200 | 771.00 | -1.71% | 25 159 | 33 | ||||||
| 30.5.1996 | 784.00 | +0.38% | 80 752 | 103 | 764.00 | 0.00% | 6 482 | 9 | ||||||
| 3.6.1996 | 792.00 | +0.38% | 206 712 | 261 | 750.00 | -1.00% | 25 200 | 33 | ||||||
| 4.6.1996 | 795.00 | +0.37% | 131 970 | 166 | 754.00 | +1.00% | 30 721 | 40 | ||||||
| 6.6.1996 | 800.00 | +0.37% | 130 400 | 163 | 787.00 | +3.00% | 36 236 | 46 | ||||||
| 21.10.1996 | 810.00 | +0.37% | 23 490 | 29 | 810.00 | +6.81% | 59 444 | 75 | ||||||
| 4.12.1996 | 795.00 | +0.37% | 15 105 | 19 | 784.20 | +5.68% | 14 106 | 18 | ||||||
| 23.2.1998 | 605.00 | +0.33% | 1 815 | 3 | 581.00 | -3.16% | 5 810 | 10 | ||||||
| 25.2.1998 | 613.00 | +0.32% | 21 455 | 35 | 630.00 | +5.02% | 6 903 | 11 | ||||||
| 13.8.1996 | 950.00 | +0.31% | 524 400 | 552 | 887.50 | -2.00% | 18 638 | 21 | ||||||
| 6.2.1996 | 637.00 | +0.31% | 99 372 | 156 | 617.50 | -1.00% | 24 078 | 40 | ||||||
| 30.10.1997 | 682.00 | +0.29% | 682 | 1 | 680.00 | +5.80% | 11 966 | 17 | ||||||
| 25.2.1997 | 1 100.00 | +0.27% | 299 200 | 272 | 1 075.00 | +2.17% | 40 850 | 38 | ||||||
| 8.9.1995 | 722.00 | +0.27% | 74 366 | 103 | 705.00 | +1.00% | 21 719 | 32 | ||||||
| ||||||||||||||
