SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1998 | 57.63 | -12.58% | 17 289 | 300 | 59.00 | -5.88% | 120 684 | 1 986 | ||||||
22.12.1997 | 83.11 | -2.53% | 19 780 | 238 | 80.10 | -3.20% | 19 770 | 243 | ||||||
26.6.1997 | 69.38 | -4.99% | 20 814 | 300 | 66.00 | -3.61% | 77 368 | 1 128 | ||||||
14.9.1998 | 61.00 | +1.63% | 26 123 | 432 | 59.20 | +0.86% | 46 669 | 773 | ||||||
8.9.1998 | 62.00 | +1.30% | 27 900 | 450 | 61.40 | -0.21% | 54 895 | 908 | ||||||
14.8.1998 | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
24.7.1998 | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
30.7.1998 | 65.64 | -0.54% | 30 194 | 460 | 65.20 | +0.52% | 60 924 | 929 | ||||||
10.9.1998 | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
26.10.1998 | 56.10 | +0.17% | 34 221 | 610 | 55.10 | +2.30% | 365 492 | 6 541 | ||||||
18.8.1998 | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||||
23.9.1998 | 58.82 | +0.49% | 34 939 | 594 | 54.40 | +0.86% | 120 762 | 2 105 | ||||||
21.10.1998 | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||||
2.9.1998 | 58.20 | +2.10% | 35 386 | 608 | 60.00 | +1.29% | 57 069 | 974 | ||||||
10.3.1998 | 64.02 | -1.67% | 36 491 | 570 | 64.20 | -0.26% | 112 055 | 1 737 | ||||||
5.3.1998 | 62.70 | -4.98% | 36 491 | 582 | 63.40 | -0.93% | 164 953 | 2 563 | ||||||
1.9.1998 | 57.00 | 0.00% | 37 050 | 670 | 57.00 | -2.98% | 82 889 | 1 433 | ||||||
9.9.1998 | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
24.9.1998 | 59.00 | +0.30% | 40 474 | 686 | 58.10 | +1.25% | 79 754 | 1 373 | ||||||
24.11.1998 | 59.20 | +5.02% | 40 601 | 686 | 58.00 | -0.96% | 59 847 | 1 028 | ||||||
|