SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
| 2.10.1998 | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
| 1.10.1998 | 57.00 | -3.22% | 185 847 | 3 212 | 57.00 | -1.85% | 114 561 | 2 006 | ||||||
| 30.9.1998 | 58.90 | -0.16% | 570 508 | 9 253 | 57.90 | +0.53% | 147 799 | 2 540 | ||||||
| 29.9.1998 | 59.00 | -3.11% | 104 124 | 1 778 | 57.50 | -0.08% | 59 030 | 1 020 | ||||||
| 28.9.1998 | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
| 25.9.1998 | 61.66 | +4.50% | 84 543 | 1 450 | 58.10 | +0.27% | 57 956 | 995 | ||||||
| 24.9.1998 | 59.00 | +0.30% | 40 474 | 686 | 58.10 | +1.25% | 79 754 | 1 373 | ||||||
| 23.9.1998 | 58.82 | +0.49% | 34 939 | 594 | 54.40 | +0.86% | 120 762 | 2 105 | ||||||
| 22.9.1998 | 58.53 | +0.22% | 114 602 | 1 958 | 57.00 | -0.50% | 49 022 | 862 | ||||||
| 21.9.1998 | 58.40 | -1.01% | 53 144 | 910 | 56.40 | -1.90% | 41 099 | 719 | ||||||
| 18.9.1998 | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
| 17.9.1998 | 59.60 | -1.48% | 78 957 | 1 314 | 55.60 | -1.33% | 369 965 | 6 248 | ||||||
| 16.9.1998 | 60.50 | -0.98% | 107 433 | 1 802 | 60.00 | +0.18% | 231 954 | 3 865 | ||||||
| 15.9.1998 | 61.10 | +0.16% | 78 575 | 1 286 | 60.00 | -0.77% | 50 017 | 835 | ||||||
| 14.9.1998 | 61.00 | +1.63% | 26 123 | 432 | 59.20 | +0.86% | 46 669 | 773 | ||||||
| 11.9.1998 | 60.02 | 0.00% | 48 796 | 813 | 60.00 | -0.39% | 71 885 | 1 201 | ||||||
| 10.9.1998 | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
| 9.9.1998 | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
| 8.9.1998 | 62.00 | +1.30% | 27 900 | 450 | 61.40 | -0.21% | 54 895 | 908 | ||||||
| 7.9.1998 | 61.20 | -1.13% | 64 015 | 1 046 | 61.00 | +0.09% | 102 567 | 1 693 | ||||||
| 4.9.1998 | 61.90 | -3.47% | 80 085 | 1 300 | 56.90 | -1.72% | 76 930 | 1 271 | ||||||
| 3.9.1998 | 64.13 | +10.18% | 293 263 | 4 685 | 60.70 | +5.10% | 68 363 | 1 110 | ||||||
| 2.9.1998 | 58.20 | +2.10% | 35 386 | 608 | 60.00 | +1.29% | 57 069 | 974 | ||||||
| 1.9.1998 | 57.00 | 0.00% | 37 050 | 670 | 57.00 | -2.98% | 82 889 | 1 433 | ||||||
| 31.8.1998 | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
| 28.8.1998 | 60.00 | -3.22% | 290 035 | 4 865 | 58.10 | -8.93% | 170 098 | 3 023 | ||||||
| 27.8.1998 | 62.00 | -3.12% | 127 968 | 2 064 | 60.00 | -2.32% | 89 584 | 1 450 | ||||||
| 26.8.1998 | 64.00 | 0.00% | 165 050 | 2 541 | 63.30 | -2.52% | 91 841 | 1 452 | ||||||
| 25.8.1998 | 64.00 | +2.97% | 77 696 | 1 235 | 62.90 | +2.72% | 109 929 | 1 694 | ||||||
| 24.8.1998 | 62.15 | -0.79% | 380 163 | 6 077 | 63.00 | -0.26% | 152 893 | 2 420 | ||||||
| 21.8.1998 | 62.65 | -3.91% | 479 745 | 7 599 | 63.10 | -1.56% | 89 888 | 1 419 | ||||||
| 20.8.1998 | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
| 19.8.1998 | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
| 18.8.1998 | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||||
| 17.8.1998 | 62.30 | +0.48% | 59 723 | 949 | 58.60 | -1.25% | 60 783 | 992 | ||||||
| 14.8.1998 | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
| 13.8.1998 | 63.98 | -1.03% | 44 146 | 690 | 60.40 | -5.59% | 49 309 | 810 | ||||||
| 12.8.1998 | 64.65 | -0.53% | 121 085 | 1 865 | 64.00 | -1.22% | 160 821 | 2 494 | ||||||
| 11.8.1998 | 65.00 | 0.00% | 46 000 | 700 | 65.70 | +0.23% | 144 937 | 2 220 | ||||||
| 10.8.1998 | 65.00 | 0.00% | 42 315 | 651 | 65.10 | -0.19% | 70 937 | 1 089 | ||||||
| 7.8.1998 | 65.00 | -1.21% | 132 564 | 2 031 | 64.60 | +0.01% | 96 588 | 1 480 | ||||||
| 6.8.1998 | 65.80 | -0.31% | 241 798 | 3 671 | 62.10 | -0.01% | 86 654 | 1 328 | ||||||
| 5.8.1998 | 66.01 | -0.73% | 132 356 | 2 000 | 65.10 | -0.29% | 59 784 | 916 | ||||||
| 4.8.1998 | 66.50 | -0.24% | 76 076 | 1 144 | 65.30 | +0.18% | 73 049 | 1 116 | ||||||
| 3.8.1998 | 66.66 | +1.30% | 60 394 | 906 | 65.10 | -1.22% | 97 742 | 1 496 | ||||||
| 31.7.1998 | 65.80 | +0.24% | 154 786 | 2 358 | 65.20 | +0.86% | 137 775 | 2 083 | ||||||
| 30.7.1998 | 65.64 | -0.54% | 30 194 | 460 | 65.20 | +0.52% | 60 924 | 929 | ||||||
| 29.7.1998 | 66.00 | -0.01% | 211 596 | 3 206 | 65.10 | -0.53% | 101 836 | 1 561 | ||||||
| 28.7.1998 | 66.01 | +0.01% | 160 664 | 2 434 | 65.30 | +0.55% | 132 746 | 2 024 | ||||||
| 27.7.1998 | 66.00 | +0.60% | 222 850 | 3 380 | 64.30 | -0.62% | 131 303 | 2 013 | ||||||
| 24.7.1998 | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
| 23.7.1998 | 66.97 | -1.51% | 87 490 | 1 312 | 66.40 | -1.80% | 447 562 | 6 690 | ||||||
| 22.7.1998 | 68.00 | -1.44% | 136 960 | 2 000 | 64.80 | -1.43% | 372 582 | 5 468 | ||||||
| 21.7.1998 | 69.00 | +1.47% | 220 790 | 3 200 | 68.40 | +1.73% | 313 207 | 4 531 | ||||||
| 20.7.1998 | 68.00 | +0.29% | 588 372 | 8 716 | 67.00 | -2.37% | 300 383 | 4 421 | ||||||
| 17.7.1998 | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
| 16.7.1998 | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
| 15.7.1998 | 68.50 | +2.23% | 697 369 | 10 200 | 69.20 | +1.87% | 624 859 | 9 135 | ||||||
| 14.7.1998 | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
| ||||||||||||||
