SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 67.80 | -0.44% | 306 998 | 4 528 | 66.20 | -0.67% | 115 041 | 1 735 | ||||||
| 14.4.1998 | 66.50 | -0.44% | 93 965 | 1 413 | 66.20 | +0.01% | 79 140 | 1 198 | ||||||
| 17.2.1998 | 69.00 | -0.28% | 104 190 | 1 510 | 66.30 | -1.03% | 61 086 | 922 | ||||||
| 3.7.1998 | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
| 29.11.1996 | 70.00 | +1.44% | 694 120 | 9 916 | 66.30 | -1.76% | 133 462 | 1 971 | ||||||
| 27.6.1997 | 65.92 | -4.98% | 94 595 | 1 435 | 66.40 | -1.18% | 54 085 | 798 | ||||||
| 23.7.1998 | 66.97 | -1.51% | 87 490 | 1 312 | 66.40 | -1.80% | 447 562 | 6 690 | ||||||
| 3.2.1998 | 67.50 | +2.22% | 65 610 | 972 | 66.50 | -0.22% | 59 007 | 884 | ||||||
| 15.4.1998 | 67.20 | +1.05% | 58 733 | 874 | 66.50 | +0.13% | 129 336 | 1 955 | ||||||
| 9.10.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | 152 935 | 2 285 | |||||||
| 31.10.1996 | 69.50 | +0.72% | 623 693 | 8 974 | 66.60 | -1.03% | 254 728 | 3 742 | ||||||
| 16.4.1998 | 67.20 | 0.00% | 97 171 | 1 446 | 66.70 | +0.25% | 80 781 | 1 218 | ||||||
| 14.7.1998 | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
| 17.4.1998 | 67.20 | 0.00% | 78 221 | 1 164 | 66.80 | +0.79% | 127 418 | 1 906 | ||||||
| 24.4.1998 | 69.00 | 0.00% | 415 242 | 6 018 | 66.80 | -0.54% | 97 774 | 1 449 | ||||||
| 23.4.1998 | 69.00 | -1.42% | 245 916 | 3 564 | 67.00 | 0.00% | 147 487 | 2 174 | ||||||
| 20.5.1998 | 68.20 | +0.14% | 207 123 | 3 037 | 67.00 | +0.68% | 135 924 | 2 047 | ||||||
| 6.4.1998 | 68.50 | -0.14% | 617 870 | 9 020 | 67.00 | -1.20% | 71 421 | 1 073 | ||||||
| 24.3.1998 | 67.17 | +1.61% | 74 962 | 1 116 | 67.00 | +0.46% | 108 461 | 1 632 | ||||||
| 9.2.1998 | 66.32 | +3.30% | 66 386 | 1 001 | 67.00 | +3.46% | 87 975 | 1 359 | ||||||
| 13.2.1998 | 69.80 | -0.28% | 61 424 | 880 | 67.00 | -1.51% | 48 302 | 714 | ||||||
| 20.7.1998 | 68.00 | +0.29% | 588 372 | 8 716 | 67.00 | -2.37% | 300 383 | 4 421 | ||||||
| 8.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.00 | -0.55% | 123 845 | 1 833 | ||||||
| 14.10.1996 | 65.55 | -5.00% | 397 757 | 6 068 | 67.00 | -0.76% | 109 077 | 1 710 | ||||||
| 30.6.1997 | 67.02 | +1.66% | 81 295 | 1 213 | 67.00 | -1.13% | 38 393 | 573 | ||||||
| 2.10.1996 | 68.00 | +0.01% | 123 828 | 1 821 | 67.10 | -0.60% | 124 581 | 1 837 | ||||||
| 7.4.1998 | 68.40 | -0.14% | 526 954 | 7 704 | 67.10 | +0.07% | 115 039 | 1 727 | ||||||
| 19.5.1998 | 68.10 | +1.67% | 253 060 | 3 716 | 67.10 | -2.04% | 126 101 | 1 912 | ||||||
| 2.6.1998 | 68.70 | +0.14% | 320 760 | 4 669 | 67.10 | +1.29% | 130 100 | 1 985 | ||||||
| 5.5.1998 | 70.00 | -0.14% | 2 076 480 | 29 664 | 67.10 | -1.20% | 122 057 | 1 796 | ||||||
| 9.9.1996 | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
| 25.3.1998 | 68.10 | +1.38% | 298 482 | 4 383 | 67.20 | +0.09% | 116 859 | 1 757 | ||||||
| 16.2.1998 | 69.20 | -0.85% | 248 705 | 3 594 | 67.20 | -1.04% | 54 966 | 821 | ||||||
| 21.5.1998 | 68.20 | 0.00% | 432 388 | 6 340 | 67.30 | +1.17% | 131 487 | 1 957 | ||||||
| 9.7.1998 | 68.00 | +3.50% | 162 652 | 2 410 | 67.30 | +1.10% | 131 015 | 1 965 | ||||||
| 31.3.1998 | 69.30 | -0.28% | 218 295 | 3 150 | 67.40 | +0.25% | 99 251 | 1 473 | ||||||
| 26.3.1998 | 69.10 | +1.46% | 546 305 | 7 906 | 67.50 | +1.80% | 114 236 | 1 687 | ||||||
| 11.2.1998 | 70.00 | +4.47% | 212 170 | 3 031 | 67.50 | +3.17% | 109 125 | 1 621 | ||||||
| 2.7.1997 | 69.50 | +1.23% | 111 965 | 1 611 | 67.50 | -0.20% | 73 596 | 1 075 | ||||||
| 7.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -0.13% | 110 403 | 1 625 | ||||||
| 24.10.1996 | 68.87 | -1.07% | 436 774 | 6 342 | 67.60 | -1.30% | 167 246 | 2 430 | ||||||
| 25.11.1996 | 69.20 | +1.76% | 771 580 | 11 150 | 67.60 | +2.50% | 91 081 | 1 335 | ||||||
| 3.4.1998 | 68.60 | -0.43% | 486 031 | 7 085 | 67.60 | -1.02% | 105 912 | 1 572 | ||||||
| 22.4.1998 | 70.00 | -0.99% | 163 030 | 2 329 | 67.60 | -0.20% | 114 527 | 1 688 | ||||||
| 30.3.1998 | 69.50 | 0.00% | 528 200 | 7 600 | 67.70 | -1.78% | 104 511 | 1 555 | ||||||
| 25.10.1996 | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
| 1.11.1996 | 66.10 | -4.89% | 353 966 | 5 355 | 67.90 | -0.47% | 226 922 | 3 349 | ||||||
| 4.10.1996 | 69.00 | +0.72% | 268 065 | 3 885 | 68.00 | +0.07% | 169 145 | 2 486 | ||||||
| 3.10.1996 | 68.50 | +0.73% | 310 648 | 4 535 | 68.00 | +0.25% | 78 522 | 1 155 | ||||||
| 30.9.1996 | 68.02 | +1.52% | 197 598 | 2 905 | 68.00 | -0.07% | 85 220 | 1 237 | ||||||
| 27.11.1996 | 69.00 | -1.42% | 345 483 | 5 007 | 68.00 | -0.75% | 120 581 | 1 755 | ||||||
| 27.4.1998 | 70.00 | +1.44% | 452 900 | 6 470 | 68.00 | +0.69% | 79 702 | 1 173 | ||||||
| 3.6.1998 | 68.90 | +0.29% | 180 242 | 2 616 | 68.00 | +3.11% | 138 285 | 2 046 | ||||||
| 12.2.1998 | 70.00 | 0.00% | 117 880 | 1 684 | 68.00 | +2.05% | 122 131 | 1 778 | ||||||
| 10.7.1998 | 67.00 | -1.47% | 405 615 | 5 950 | 68.00 | +0.46% | 125 393 | 1 872 | ||||||
| 25.9.1996 | 68.00 | -1.44% | 222 836 | 3 277 | 68.00 | -0.19% | 184 813 | 2 715 | ||||||
| 12.9.1996 | 68.00 | +3.01% | 403 988 | 5 941 | 68.00 | -2.00% | 146 756 | 2 135 | ||||||
| 26.9.1996 | 68.00 | 0.00% | 762 484 | 11 213 | 68.10 | -0.05% | 78 580 | 1 155 | ||||||
| 5.9.1996 | 68.40 | -5.00% | 151 369 | 2 213 | 68.10 | -3.00% | 231 818 | 3 359 | ||||||
| 20.4.1998 | 69.70 | +3.72% | 637 964 | 9 153 | 68.10 | +0.49% | 85 326 | 1 270 | ||||||
| 2.4.1998 | 68.90 | -0.57% | 238 256 | 3 458 | 68.10 | +1.15% | 109 743 | 1 612 | ||||||
| 1.10.1996 | 67.99 | -0.04% | 199 891 | 2 940 | 68.10 | -0.97% | 68 157 | 999 | ||||||
| 15.7.1997 | 70.00 | 0.00% | 626 290 | 8 947 | 68.10 | -0.17% | 241 031 | 3 775 | ||||||
| 1.7.1997 | 68.65 | +2.43% | 67 483 | 983 | 68.20 | +2.38% | 158 263 | 2 307 | ||||||
| 8.6.1998 | 69.40 | -0.43% | 284 540 | 4 100 | 68.20 | -2.28% | 165 575 | 2 480 | ||||||
| 11.5.1998 | 70.00 | 0.00% | 171 010 | 2 443 | 68.30 | -0.37% | 90 636 | 1 324 | ||||||
| 29.4.1998 | 70.00 | -0.14% | 1 564 850 | 22 355 | 68.30 | -1.39% | 104 569 | 1 528 | ||||||
| 6.9.1996 | 68.40 | 0.00% | 196 445 | 2 872 | 68.30 | -1.00% | 93 209 | 1 358 | ||||||
| 23.9.1996 | 69.01 | -1.41% | 315 376 | 4 570 | 68.30 | -1.71% | 106 224 | 1 529 | ||||||
| 4.6.1998 | 69.00 | +0.14% | 167 256 | 2 424 | 68.40 | +1.13% | 142 799 | 2 089 | ||||||
| 27.1.1998 | 70.23 | -3.86% | 88 841 | 1 265 | 68.40 | -4.40% | 54 202 | 771 | ||||||
| 21.7.1998 | 69.00 | +1.47% | 220 790 | 3 200 | 68.40 | +1.73% | 313 207 | 4 531 | ||||||
| 3.12.1996 | 69.00 | 0.00% | 471 477 | 6 833 | 68.40 | -0.05% | 130 944 | 1 911 | ||||||
| 27.3.1998 | 69.50 | +0.57% | 652 814 | 9 393 | 68.50 | +1.04% | 234 778 | 3 431 | ||||||
| 11.9.1996 | 66.01 | -4.93% | 277 572 | 4 205 | 68.50 | 0.00% | 473 031 | 6 760 | ||||||
| 21.4.1998 | 70.70 | +1.43% | 427 382 | 6 045 | 68.60 | +1.19% | 143 386 | 2 109 | ||||||
| 16.7.1998 | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
| 2.12.1996 | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
| 28.11.1996 | 69.00 | 0.00% | 408 963 | 5 927 | 68.60 | +0.33% | 302 534 | 4 389 | ||||||
| 26.11.1996 | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
| 23.10.1996 | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||||
| 6.5.1998 | 69.80 | -0.28% | 129 060 | 1 849 | 68.70 | +0.54% | 105 230 | 1 540 | ||||||
| 13.5.1998 | 70.20 | +0.14% | 274 622 | 3 912 | 68.70 | -0.24% | 108 863 | 1 587 | ||||||
| 18.5.1998 | 66.98 | -4.99% | 76 357 | 1 140 | 68.80 | -4.71% | 128 614 | 1 910 | ||||||
| 5.12.1996 | 70.11 | +1.28% | 773 524 | 11 033 | 68.80 | +0.97% | 237 761 | 3 427 | ||||||
| 3.7.1997 | 70.00 | +0.71% | 63 000 | 900 | 68.90 | +1.06% | 81 725 | 1 181 | ||||||
| 30.4.1998 | 70.00 | 0.00% | 847 000 | 12 100 | 68.90 | +0.71% | 110 765 | 1 607 | ||||||
| 4.5.1998 | 70.10 | +0.14% | 838 747 | 11 965 | 69.00 | -0.18% | 134 281 | 1 952 | ||||||
| 5.6.1998 | 69.70 | +1.01% | 289 813 | 4 158 | 69.00 | -0.04% | 156 671 | 2 293 | ||||||
| 24.6.1997 | 73.01 | +2.47% | 118 276 | 1 620 | 69.00 | -4.15% | 40 857 | 579 | ||||||
| 4.12.1996 | 69.22 | +0.31% | 354 614 | 5 123 | 69.00 | +0.26% | 106 351 | 1 548 | ||||||
| 22.10.1996 | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
| 30.10.1996 | 69.00 | -0.89% | 596 712 | 8 648 | 69.00 | +0.26% | 114 457 | 1 664 | ||||||
| 10.9.1996 | 69.44 | -0.37% | 317 619 | 4 574 | 69.00 | +1.00% | 160 567 | 2 302 | ||||||
| 23.8.1996 | 73.00 | 0.00% | 259 004 | 3 548 | 69.00 | -1.00% | 211 225 | 2 904 | ||||||
| 26.8.1996 | 69.35 | -5.00% | 545 091 | 7 860 | 69.10 | -3.00% | 85 483 | 1 207 | ||||||
| 12.5.1998 | 70.10 | +0.14% | 243 668 | 3 476 | 69.10 | +0.45% | 129 412 | 1 882 | ||||||
| 28.1.1998 | 70.00 | -0.32% | 62 230 | 889 | 69.10 | -1.19% | 74 258 | 1 069 | ||||||
| 15.5.1998 | 70.50 | +0.14% | 198 317 | 2 813 | 69.20 | +2.31% | 159 698 | 2 260 | ||||||
| 14.5.1998 | 70.40 | +0.28% | 191 840 | 2 725 | 69.20 | +0.68% | 114 786 | 1 662 | ||||||
| 7.5.1998 | 70.00 | +0.28% | 564 690 | 8 067 | 69.20 | +0.55% | 125 825 | 1 831 | ||||||
| 28.4.1998 | 70.10 | +0.14% | 407 982 | 5 820 | 69.20 | +2.14% | 130 485 | 1 880 | ||||||
| 15.7.1998 | 68.50 | +2.23% | 697 369 | 10 200 | 69.20 | +1.87% | 624 859 | 9 135 | ||||||
| 29.10.1996 | 69.62 | +2.05% | 266 993 | 3 835 | 69.20 | +0.20% | 353 532 | 5 153 | ||||||
| 28.8.1996 | 70.00 | +0.71% | 339 010 | 4 843 | 69.30 | +1.00% | 177 323 | 2 539 | ||||||
| 8.7.1997 | 70.00 | 0.00% | 0 | 0 | 69.40 | -0.18% | 79 835 | 1 146 | ||||||
| 27.9.1996 | 67.00 | -1.47% | 558 244 | 8 332 | 69.50 | +1.33% | 295 701 | 4 289 | ||||||
| 27.8.1996 | 69.50 | +0.21% | 1 123 746 | 16 169 | 69.50 | -2.00% | 105 538 | 1 523 | ||||||
| 29.8.1996 | 71.00 | +1.42% | 320 849 | 4 519 | 69.60 | +1.00% | 240 648 | 3 410 | ||||||
| 7.7.1997 | 70.00 | 0.00% | 138 880 | 1 984 | 69.70 | +0.40% | 88 564 | 1 269 | ||||||
| 22.11.1996 | 68.00 | +2.20% | 512 720 | 7 540 | 69.90 | -3.15% | 165 193 | 2 482 | ||||||
| 4.7.1997 | 70.00 | 0.00% | 170 240 | 2 432 | 70.00 | +0.46% | 94 956 | 1 366 | ||||||
| 16.7.1997 | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
| 27.5.1997 | 70.30 | -3.89% | 119 299 | 1 697 | 70.00 | -3.11% | 127 268 | 1 769 | ||||||
| 20.9.1996 | 70.00 | -1.40% | 189 700 | 2 710 | 70.00 | -1.00% | 177 631 | 2 513 | ||||||
| 12.6.1997 | 71.50 | +0.35% | 129 701 | 1 814 | 70.10 | +1.21% | 53 318 | 746 | ||||||
| 11.6.1997 | 71.25 | -5.00% | 115 853 | 1 626 | 70.10 | -5.31% | 64 469 | 913 | ||||||
| 11.12.1996 | 73.00 | 0.00% | 304 994 | 4 178 | 70.20 | +1.60% | 188 628 | 2 588 | ||||||
| 26.1.1998 | 73.05 | -4.99% | 0 | 0 | 70.20 | -5.45% | 123 412 | 1 678 | ||||||
| 13.9.1996 | 69.00 | +1.47% | 628 521 | 9 109 | 70.20 | +2.00% | 261 966 | 3 723 | ||||||
| 29.1.1998 | 69.40 | -0.85% | 87 028 | 1 254 | 70.40 | -0.12% | 114 404 | 1 649 | ||||||
| 12.12.1996 | 72.00 | -1.36% | 390 744 | 5 427 | 70.40 | -1.24% | 201 467 | 2 799 | ||||||
| 13.6.1997 | 72.96 | +2.04% | 371 220 | 5 088 | 70.40 | +0.09% | 71 615 | 1 001 | ||||||
| 4.9.1996 | 72.00 | -1.63% | 200 376 | 2 783 | 70.50 | +1.00% | 83 997 | 1 178 | ||||||
| 25.9.1995 | 70.50 | 0.00% | 49 562 | 703 | ||||||||||
| 2.9.1996 | 72.97 | 0.00% | 174 252 | 2 388 | 70.70 | +3.00% | 113 298 | 1 546 | ||||||
| 6.12.1996 | 71.00 | +1.26% | 581 774 | 8 194 | 70.80 | +1.13% | 156 393 | 2 229 | ||||||
| 23.6.1997 | 71.25 | -5.00% | 66 904 | 939 | 71.00 | -1.40% | 91 000 | 1 236 | ||||||
| 25.6.1997 | 73.03 | +0.02% | 207 770 | 2 845 | 71.00 | 38 056 | 536 | |||||||
| 30.8.1996 | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
| 19.9.1996 | 71.00 | -2.73% | 280 095 | 3 945 | 71.00 | 0.00% | 125 924 | 1 756 | ||||||
| 18.9.1996 | 73.00 | +1.38% | 893 739 | 12 243 | 71.00 | 0.00% | 202 307 | 2 816 | ||||||
| 17.9.1996 | 72.00 | +2.85% | 328 680 | 4 565 | 71.00 | +1.00% | 224 514 | 3 137 | ||||||
| 16.9.1996 | 70.00 | +1.44% | 433 860 | 6 198 | 71.00 | 0.00% | 201 359 | 2 850 | ||||||
| 3.9.1996 | 73.20 | +0.31% | 224 431 | 3 066 | 71.10 | -4.00% | 149 725 | 2 127 | ||||||
| 21.5.1997 | 77.98 | -1.04% | 648 170 | 8 312 | 71.20 | -3.82% | 112 368 | 1 525 | ||||||
| 26.5.1997 | 73.15 | -5.00% | 76 369 | 1 044 | 71.30 | -2.00% | 90 660 | 1 221 | ||||||
| 9.12.1996 | 72.00 | +1.40% | 408 888 | 5 679 | 71.40 | +1.01% | 118 357 | 1 670 | ||||||
| 29.5.1997 | 77.00 | +4.32% | 334 950 | 4 350 | 71.50 | +3.81% | 122 158 | 1 621 | ||||||
| 17.7.1998 | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
| 22.8.1996 | 73.00 | -2.66% | 278 203 | 3 811 | 71.60 | -1.00% | 144 996 | 1 979 | ||||||
| 10.12.1996 | 73.00 | +1.38% | 568 962 | 7 794 | 71.80 | +1.21% | 174 318 | 2 430 | ||||||
| 13.12.1996 | 72.62 | +0.86% | 675 511 | 9 302 | 72.00 | -1.84% | 94 450 | 1 337 | ||||||
| 2.6.1997 | 75.00 | -2.59% | 884 250 | 11 790 | 72.10 | -1.33% | 81 364 | 1 088 | ||||||
| 23.7.1997 | 74.00 | -1.33% | 686 054 | 9 271 | 72.20 | -1.32% | 80 207 | 1 100 | ||||||
| 17.12.1996 | 74.21 | +1.65% | 289 419 | 3 900 | 72.20 | -0.17% | 108 297 | 1 494 | ||||||
| 16.12.1996 | 73.00 | +0.52% | 697 442 | 9 554 | 72.80 | +2.78% | 223 510 | 3 078 | ||||||
| 22.7.1997 | 75.00 | -0.02% | 187 500 | 2 500 | 73.00 | +0.48% | 90 524 | 1 225 | ||||||
| 20.6.1997 | 75.00 | 0.00% | 154 500 | 2 060 | 73.00 | -0.05% | 97 150 | 1 301 | ||||||
| 16.6.1997 | 73.00 | +0.05% | 610 353 | 8 361 | 73.00 | +0.13% | 79 234 | 1 106 | ||||||
| 21.8.1996 | 75.00 | -0.39% | 296 400 | 3 952 | 73.00 | 0.00% | 193 378 | 2 618 | ||||||
| 28.5.1997 | 73.81 | +4.99% | 208 808 | 2 829 | 73.10 | +0.88% | 100 165 | 1 380 | ||||||
| 17.6.1997 | 74.25 | +1.71% | 196 094 | 2 641 | 73.20 | +1.38% | 107 210 | 1 476 | ||||||
| 18.7.1997 | 74.00 | +0.68% | 157 324 | 2 126 | 73.20 | +1.21% | 54 540 | 743 | ||||||
| 19.8.1996 | 75.30 | +0.13% | 582 521 | 7 736 | 73.50 | -1.00% | 139 335 | 1 858 | ||||||
| 17.7.1997 | 73.50 | 0.00% | 247 916 | 3 373 | 73.60 | +6.94% | 45 398 | 626 | ||||||
| 20.8.1996 | 75.30 | 0.00% | 359 181 | 4 770 | 73.80 | -1.00% | 70 645 | 956 | ||||||
| 10.6.1997 | 75.00 | 0.00% | 233 400 | 3 112 | 74.00 | -0.06% | 67 643 | 907 | ||||||
| 9.6.1997 | 75.00 | 0.00% | 61 275 | 817 | 74.00 | -0.63% | 81 934 | 1 098 | ||||||
| 31.7.1997 | 76.00 | 0.00% | 212 116 | 2 791 | 74.00 | +1.91% | 83 146 | 1 100 | ||||||
| 25.7.1997 | 75.00 | 0.00% | 170 550 | 2 274 | 74.10 | +0.51% | 90 936 | 1 230 | ||||||
| 18.6.1997 | 75.00 | +1.01% | 227 850 | 3 038 | 74.10 | +2.16% | 76 509 | 1 031 | ||||||
| 23.1.1998 | 76.89 | -3.38% | 44 135 | 574 | 74.10 | -1.40% | 89 143 | 1 146 | ||||||
| 30.5.1997 | 77.00 | 0.00% | 1 155 000 | 15 000 | 74.20 | +0.58% | 91 186 | 1 203 | ||||||
| 21.7.1997 | 75.02 | +1.37% | 179 973 | 2 399 | 74.20 | +0.17% | 91 113 | 1 239 | ||||||
| 24.7.1997 | 75.00 | +1.35% | 278 550 | 3 714 | 74.30 | +0.87% | 101 873 | 1 385 | ||||||
| 28.7.1997 | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
| 19.6.1997 | 75.00 | 0.00% | 105 375 | 1 405 | 74.40 | +0.68% | 92 121 | 1 233 | ||||||
| 6.6.1997 | 75.00 | 0.00% | 93 300 | 1 244 | 74.50 | +0.11% | 92 610 | 1 233 | ||||||
| 14.11.1997 | 79.00 | -0.75% | 182 569 | 2 311 | 74.50 | -5.43% | 109 012 | 1 487 | ||||||
| 1.12.1997 | 77.92 | -4.99% | 434 560 | 5 577 | 75.00 | -6.18% | 38 291 | 493 | ||||||
| 5.6.1997 | 75.00 | -2.59% | 158 775 | 2 117 | 75.00 | +0.84% | 114 469 | 1 526 | ||||||
| 4.6.1997 | 77.00 | +2.66% | 155 540 | 2 020 | 75.00 | -0.87% | 60 253 | 810 | ||||||
| 22.5.1997 | 77.00 | -1.25% | 509 432 | 6 616 | 75.00 | +1.84% | 102 063 | 1 360 | ||||||
| 29.7.1997 | 76.00 | +0.66% | 439 204 | 5 779 | 75.10 | +0.02% | 149 198 | 1 993 | ||||||
| 16.8.1996 | 75.20 | -1.44% | 524 670 | 6 977 | 75.10 | -2.00% | 139 985 | 1 847 | ||||||
| 30.7.1997 | 76.00 | 0.00% | 177 308 | 2 333 | 75.20 | -0.93% | 97 381 | 1 313 | ||||||
| 29.4.1997 | 75.52 | -0.36% | 193 029 | 2 556 | 75.20 | -0.26% | 117 334 | 1 553 | ||||||
| 28.4.1997 | 75.80 | -0.15% | 170 019 | 2 243 | 75.20 | -0.28% | 114 687 | 1 514 | ||||||
| 19.3.1997 | 77.39 | -4.99% | 789 920 | 10 207 | 75.20 | -8.29% | 203 537 | 2 684 | ||||||
| 2.12.1997 | 78.10 | +0.23% | 188 299 | 2 411 | 75.20 | -4.97% | 145 097 | 1 966 | ||||||
| 23.4.1997 | 76.70 | -0.54% | 149 488 | 1 949 | 75.50 | +0.89% | 93 358 | 1 222 | ||||||
| 22.1.1998 | 79.58 | +1.28% | 86 344 | 1 085 | 75.60 | -0.66% | 94 679 | 1 200 | ||||||
| 1.8.1997 | 76.00 | 0.00% | 141 132 | 1 857 | 75.90 | -0.83% | 71 511 | 954 | ||||||
| 21.4.1997 | 77.90 | -5.00% | 204 877 | 2 630 | 76.00 | -2.79% | 91 986 | 1 181 | ||||||
| 25.4.1997 | 75.92 | -1.01% | 229 962 | 3 029 | 76.00 | +0.47% | 96 180 | 1 266 | ||||||
| 24.4.1997 | 76.70 | 0.00% | 199 420 | 2 600 | 76.00 | -1.02% | 137 316 | 1 816 | ||||||
| 19.12.1996 | 76.20 | +1.19% | 211 226 | 2 772 | 76.00 | +0.50% | 311 574 | 4 152 | ||||||
| 13.11.1997 | 79.60 | -3.10% | 203 537 | 2 557 | 76.00 | -7.79% | 62 474 | 806 | ||||||
| 30.4.1997 | 77.00 | +1.95% | 331 331 | 4 303 | 76.10 | -0.21% | 198 521 | 2 633 | ||||||
| 15.8.1996 | 76.30 | -4.95% | 406 832 | 5 332 | 76.10 | -4.00% | 253 546 | 3 290 | ||||||
| 7.4.1997 | 83.00 | 0.00% | 482 894 | 5 818 | 76.30 | -3.79% | 55 416 | 714 | ||||||
| 19.5.1997 | 78.92 | -0.12% | 321 836 | 4 078 | 76.30 | -0.70% | 76 284 | 989 | ||||||
| 20.12.1996 | 77.62 | +1.86% | 221 295 | 2 851 | 76.40 | +1.83% | 109 821 | 1 437 | ||||||
| 22.4.1997 | 77.12 | -1.00% | 94 858 | 1 230 | 76.50 | -2.78% | 102 522 | 1 354 | ||||||
| 4.8.1997 | 77.00 | +1.31% | 144 144 | 1 872 | 76.50 | +1.28% | 69 156 | 911 | ||||||
| 6.5.1997 | 78.42 | -0.73% | 203 892 | 2 600 | 76.60 | -0.93% | 90 710 | 1 168 | ||||||
| 23.12.1996 | 79.00 | +1.77% | 300 358 | 3 802 | 76.60 | +0.75% | 107 039 | 1 390 | ||||||
| 27.12.1996 | 79.00 | 0.00% | 769 776 | 9 744 | 76.70 | +0.33% | 100 362 | 1 299 | ||||||
| 7.5.1997 | 78.32 | -0.12% | 321 739 | 4 108 | 76.70 | -2.00% | 84 101 | 1 105 | ||||||
| ||||||||||||||
