SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VŠEOBECNÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 83.11 | -2.53% | 19 780 | 238 | 80.10 | -3.20% | 19 770 | 243 | ||||||
| 10.6.1998 | 57.63 | -12.58% | 17 289 | 300 | 59.00 | -5.88% | 120 684 | 1 986 | ||||||
| 26.6.1997 | 69.38 | -4.99% | 20 814 | 300 | 66.00 | -3.61% | 77 368 | 1 128 | ||||||
| 14.9.1998 | 61.00 | +1.63% | 26 123 | 432 | 59.20 | +0.86% | 46 669 | 773 | ||||||
| 24.7.1998 | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
| 8.9.1998 | 62.00 | +1.30% | 27 900 | 450 | 61.40 | -0.21% | 54 895 | 908 | ||||||
| 14.8.1998 | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
| 30.7.1998 | 65.64 | -0.54% | 30 194 | 460 | 65.20 | +0.52% | 60 924 | 929 | ||||||
| 6.1.1998 | 86.00 | 0.00% | 43 860 | 510 | 84.30 | +0.27% | 45 994 | 558 | ||||||
| 10.9.1998 | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
| 18.8.1998 | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||||
| 14.3.1997 | 90.25 | -5.00% | 51 082 | 566 | 90.00 | -3.00% | 288 652 | 3 130 | ||||||
| 10.3.1998 | 64.02 | -1.67% | 36 491 | 570 | 64.20 | -0.26% | 112 055 | 1 737 | ||||||
| 23.1.1998 | 76.89 | -3.38% | 44 135 | 574 | 74.10 | -1.40% | 89 143 | 1 146 | ||||||
| 19.12.1997 | 85.27 | +0.11% | 49 457 | 580 | 84.10 | -0.28% | 94 302 | 1 122 | ||||||
| 5.3.1998 | 62.70 | -4.98% | 36 491 | 582 | 63.40 | -0.93% | 164 953 | 2 563 | ||||||
| 23.9.1998 | 58.82 | +0.49% | 34 939 | 594 | 54.40 | +0.86% | 120 762 | 2 105 | ||||||
| 2.9.1998 | 58.20 | +2.10% | 35 386 | 608 | 60.00 | +1.29% | 57 069 | 974 | ||||||
| 9.9.1998 | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
| 26.10.1998 | 56.10 | +0.17% | 34 221 | 610 | 55.10 | +2.30% | 365 492 | 6 541 | ||||||
| 30.1.1998 | 69.50 | +0.14% | 43 090 | 620 | 65.60 | +0.15% | 77 194 | 1 111 | ||||||
| 7.1.1998 | 86.15 | +0.17% | 53 844 | 625 | 84.00 | +2.59% | 87 867 | 1 039 | ||||||
| 21.10.1998 | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||||
| 21.1.1998 | 78.57 | -4.99% | 50 285 | 640 | 78.40 | -2.55% | 81 011 | 1 020 | ||||||
| 18.12.1997 | 85.17 | +0.20% | 55 020 | 646 | 84.50 | -0.02% | 135 441 | 1 607 | ||||||
| 10.8.1998 | 65.00 | 0.00% | 42 315 | 651 | 65.10 | -0.19% | 70 937 | 1 089 | ||||||
| 8.7.1998 | 65.70 | +0.92% | 43 099 | 656 | 65.80 | -2.58% | 229 628 | 3 482 | ||||||
| 1.9.1998 | 57.00 | 0.00% | 37 050 | 670 | 57.00 | -2.98% | 82 889 | 1 433 | ||||||
| 24.9.1998 | 59.00 | +0.30% | 40 474 | 686 | 58.10 | +1.25% | 79 754 | 1 373 | ||||||
| 24.11.1998 | 59.20 | +5.02% | 40 601 | 686 | 58.00 | -0.96% | 59 847 | 1 028 | ||||||
| 13.8.1998 | 63.98 | -1.03% | 44 146 | 690 | 60.40 | -5.59% | 49 309 | 810 | ||||||
| 11.8.1998 | 65.00 | 0.00% | 46 000 | 700 | 65.70 | +0.23% | 144 937 | 2 220 | ||||||
| 24.6.1998 | 63.30 | +0.15% | 46 336 | 732 | 63.50 | +3.35% | 195 778 | 3 067 | ||||||
| 16.7.1998 | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
| 10.11.1998 | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
| 20.1.1998 | 82.70 | -0.86% | 66 491 | 804 | 80.10 | -0.58% | 88 356 | 1 084 | ||||||
| 11.9.1998 | 60.02 | 0.00% | 48 796 | 813 | 60.00 | -0.39% | 71 885 | 1 201 | ||||||
| 6.3.1998 | 64.99 | +3.65% | 52 902 | 814 | 64.20 | -0.26% | 62 128 | 968 | ||||||
| 15.6.1998 | 58.80 | +1.37% | 47 981 | 816 | 58.00 | -0.41% | 134 893 | 2 320 | ||||||
| 9.6.1997 | 75.00 | 0.00% | 61 275 | 817 | 74.00 | -0.63% | 81 934 | 1 098 | ||||||
| 16.6.1998 | 57.12 | -2.85% | 46 838 | 820 | 55.00 | -3.09% | 201 728 | 3 580 | ||||||
| 23.3.1998 | 66.10 | +2.29% | 54 334 | 822 | 66.10 | +2.54% | 87 181 | 1 318 | ||||||
| 26.2.1998 | 65.21 | +0.32% | 53 733 | 824 | 65.30 | -1.25% | 101 886 | 1 598 | ||||||
| 26.11.1998 | 57.22 | -0.48% | 47 264 | 826 | 57.20 | +0.73% | 91 411 | 1 582 | ||||||
| 9.3.1998 | 65.11 | +0.18% | 54 172 | 832 | 64.50 | +0.77% | 94 826 | 1 466 | ||||||
| 14.10.1998 | 54.60 | +2.05% | 45 755 | 838 | 53.20 | +7.22% | 168 610 | 3 105 | ||||||
| 2.11.1998 | 56.05 | -1.66% | 47 424 | 842 | 55.00 | -1.85% | 58 508 | 1 063 | ||||||
| 3.7.1998 | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
| 14.8.1997 | 79.01 | +0.62% | 67 159 | 850 | 79.00 | +0.34% | 116 784 | 1 487 | ||||||
| 3.3.1998 | 66.28 | +1.57% | 56 471 | 852 | 65.10 | +0.23% | 61 112 | 938 | ||||||
| 8.8.1997 | 78.95 | +1.20% | 67 818 | 859 | 78.90 | +1.42% | 66 399 | 846 | ||||||
| 16.7.1997 | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
| 30.11.1998 | 58.99 | +3.29% | 50 078 | 866 | 57.50 | -0.08% | 137 109 | 2 374 | ||||||
| 11.11.1998 | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
| 8.10.1998 | 49.30 | -3.33% | 42 940 | 871 | 49.00 | +0.12% | 105 923 | 2 141 | ||||||
| 15.4.1998 | 67.20 | +1.05% | 58 733 | 874 | 66.50 | +0.13% | 129 336 | 1 955 | ||||||
| 13.2.1998 | 69.80 | -0.28% | 61 424 | 880 | 67.00 | -1.51% | 48 302 | 714 | ||||||
| 28.1.1998 | 70.00 | -0.32% | 62 230 | 889 | 69.10 | -1.19% | 74 258 | 1 069 | ||||||
| 2.10.1998 | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
| 3.7.1997 | 70.00 | +0.71% | 63 000 | 900 | 68.90 | +1.06% | 81 725 | 1 181 | ||||||
| 2.2.1998 | 66.03 | -4.99% | 59 691 | 904 | 64.00 | -3.72% | 73 854 | 1 104 | ||||||
| 3.8.1998 | 66.66 | +1.30% | 60 394 | 906 | 65.10 | -1.22% | 97 742 | 1 496 | ||||||
| 21.9.1998 | 58.40 | -1.01% | 53 144 | 910 | 56.40 | -1.90% | 41 099 | 719 | ||||||
| 1.7.1998 | 64.22 | +1.13% | 59 964 | 912 | 64.00 | -2.11% | 129 548 | 2 031 | ||||||
| 23.2.1998 | 65.21 | +0.15% | 60 319 | 925 | 65.10 | -1.40% | 73 948 | 1 132 | ||||||
| 13.3.1998 | 64.21 | +0.14% | 60 165 | 937 | 62.10 | -0.15% | 73 526 | 1 156 | ||||||
| 23.6.1997 | 71.25 | -5.00% | 66 904 | 939 | 71.00 | -1.40% | 91 000 | 1 236 | ||||||
| 17.8.1998 | 62.30 | +0.48% | 59 723 | 949 | 58.60 | -1.25% | 60 783 | 992 | ||||||
| 24.2.1998 | 65.15 | -0.09% | 62 609 | 961 | 65.00 | -0.07% | 87 146 | 1 335 | ||||||
| 5.11.1998 | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||||
| 12.11.1998 | 55.00 | +0.01% | 52 939 | 970 | 53.10 | -1.71% | 82 511 | 1 550 | ||||||
| 3.2.1998 | 67.50 | +2.22% | 65 610 | 972 | 66.50 | -0.22% | 59 007 | 884 | ||||||
| 18.6.1998 | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
| 1.7.1997 | 68.65 | +2.43% | 67 483 | 983 | 68.20 | +2.38% | 158 263 | 2 307 | ||||||
| 30.6.1998 | 63.50 | -4.94% | 62 865 | 990 | 63.10 | +0.52% | 91 356 | 1 402 | ||||||
| 2.3.1998 | 65.25 | +0.06% | 65 120 | 998 | 65.10 | +0.41% | 63 574 | 978 | ||||||
| 9.2.1998 | 66.32 | +3.30% | 66 386 | 1 001 | 67.00 | +3.46% | 87 975 | 1 359 | ||||||
| 3.6.1997 | 75.00 | 0.00% | 75 750 | 1 010 | 78.00 | +0.34% | 115 574 | 1 540 | ||||||
| 13.8.1997 | 78.52 | +0.34% | 79 698 | 1 015 | 78.20 | +0.44% | 103 074 | 1 317 | ||||||
| 29.12.1998 | 60.00 | +1.07% | 62 514 | 1 018 | 59.40 | +1.53% | 57 010 | 961 | ||||||
| 5.2.1998 | 63.80 | -3.37% | 65 012 | 1 019 | 62.20 | -1.33% | 117 128 | 1 864 | ||||||
| 27.2.1998 | 65.21 | 0.00% | 66 514 | 1 020 | 61.30 | +1.53% | 76 780 | 1 186 | ||||||
| 4.3.1998 | 65.99 | -0.43% | 68 102 | 1 032 | 64.80 | -0.29% | 92 116 | 1 418 | ||||||
| 8.12.1997 | 80.86 | +1.96% | 83 690 | 1 035 | 80.00 | +1.18% | 120 089 | 1 508 | ||||||
| 15.10.1998 | 55.10 | +0.91% | 57 084 | 1 036 | 55.10 | +0.69% | 123 872 | 2 265 | ||||||
| 28.7.1997 | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
| 26.5.1997 | 73.15 | -5.00% | 76 369 | 1 044 | 71.30 | -2.00% | 90 660 | 1 221 | ||||||
| 7.9.1998 | 61.20 | -1.13% | 64 015 | 1 046 | 61.00 | +0.09% | 102 567 | 1 693 | ||||||
| 5.10.1998 | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
| 14.1.1998 | 83.62 | +0.51% | 89 306 | 1 068 | 82.30 | +1.51% | 107 973 | 1 311 | ||||||
| 19.8.1998 | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
| 23.12.1997 | 84.75 | +1.97% | 90 937 | 1 073 | 80.10 | -0.59% | 41 409 | 512 | ||||||
| 19.2.1998 | 64.88 | -1.69% | 69 681 | 1 074 | 65.20 | +1.72% | 114 642 | 1 720 | ||||||
| 22.1.1998 | 79.58 | +1.28% | 86 344 | 1 085 | 75.60 | -0.66% | 94 679 | 1 200 | ||||||
| 20.10.1998 | 56.30 | +1.62% | 62 855 | 1 098 | 56.00 | 0.00% | 50 381 | 921 | ||||||
| 7.11.1997 | 90.87 | +0.94% | 100 775 | 1 109 | 90.00 | -0.51% | 148 451 | 1 667 | ||||||
| 24.3.1998 | 67.17 | +1.61% | 74 962 | 1 116 | 67.00 | +0.46% | 108 461 | 1 632 | ||||||
| 25.8.1997 | 82.50 | +2.61% | 92 153 | 1 117 | 78.60 | +1.95% | 185 244 | 2 274 | ||||||
| 17.3.1998 | 63.00 | 0.00% | 71 694 | 1 138 | 59.10 | +0.12% | 86 937 | 1 402 | ||||||
| 6.2.1998 | 64.20 | +0.62% | 73 124 | 1 139 | 63.00 | -0.42% | 59 065 | 944 | ||||||
| 18.5.1998 | 66.98 | -4.99% | 76 357 | 1 140 | 68.80 | -4.71% | 128 614 | 1 910 | ||||||
| 4.8.1998 | 66.50 | -0.24% | 76 076 | 1 144 | 65.30 | +0.18% | 73 049 | 1 116 | ||||||
| 19.3.1998 | 63.10 | +0.15% | 72 754 | 1 153 | 60.10 | +0.80% | 78 958 | 1 258 | ||||||
| 30.10.1998 | 57.00 | 0.00% | 65 835 | 1 155 | 57.40 | +1.15% | 63 098 | 1 125 | ||||||
| 17.4.1998 | 67.20 | 0.00% | 78 221 | 1 164 | 66.80 | +0.79% | 127 418 | 1 906 | ||||||
| 7.8.1997 | 78.01 | +0.64% | 91 038 | 1 167 | 77.70 | +0.41% | 86 435 | 1 117 | ||||||
| 2.7.1998 | 65.00 | +1.21% | 77 285 | 1 189 | 65.10 | +1.06% | 85 354 | 1 324 | ||||||
| 29.10.1998 | 57.00 | +0.31% | 68 856 | 1 208 | 55.60 | -1.35% | 81 677 | 1 473 | ||||||
| 10.4.1998 | 66.80 | -1.47% | 80 694 | 1 208 | 65.60 | -0.37% | 121 546 | 1 840 | ||||||
| 18.3.1998 | 63.00 | 0.00% | 76 104 | 1 208 | 61.80 | +0.41% | 133 432 | 2 143 | ||||||
| 30.6.1997 | 67.02 | +1.66% | 81 295 | 1 213 | 67.00 | -1.13% | 38 393 | 573 | ||||||
| 8.12.1998 | 57.45 | +0.43% | 69 917 | 1 217 | 57.00 | +0.70% | 76 778 | 1 352 | ||||||
| 22.12.1998 | 59.14 | +0.80% | 72 506 | 1 226 | 58.10 | +0.86% | 61 842 | 1 065 | ||||||
| 22.4.1997 | 77.12 | -1.00% | 94 858 | 1 230 | 76.50 | -2.78% | 102 522 | 1 354 | ||||||
| 25.8.1998 | 64.00 | +2.97% | 77 696 | 1 235 | 62.90 | +2.72% | 109 929 | 1 694 | ||||||
| 6.6.1997 | 75.00 | 0.00% | 93 300 | 1 244 | 74.50 | +0.11% | 92 610 | 1 233 | ||||||
| 29.1.1998 | 69.40 | -0.85% | 87 028 | 1 254 | 70.40 | -0.12% | 114 404 | 1 649 | ||||||
| 18.11.1998 | 55.20 | -2.98% | 69 552 | 1 260 | 54.60 | -2.94% | 57 518 | 1 053 | ||||||
| 27.1.1998 | 70.23 | -3.86% | 88 841 | 1 265 | 68.40 | -4.40% | 54 202 | 771 | ||||||
| 15.9.1998 | 61.10 | +0.16% | 78 575 | 1 286 | 60.00 | -0.77% | 50 017 | 835 | ||||||
| 4.9.1998 | 61.90 | -3.47% | 80 085 | 1 300 | 56.90 | -1.72% | 76 930 | 1 271 | ||||||
| 9.12.1997 | 82.70 | +2.27% | 107 510 | 1 300 | 82.40 | +2.26% | 175 736 | 2 158 | ||||||
| 23.7.1998 | 66.97 | -1.51% | 87 490 | 1 312 | 66.40 | -1.80% | 447 562 | 6 690 | ||||||
| 17.9.1998 | 59.60 | -1.48% | 78 957 | 1 314 | 55.60 | -1.33% | 369 965 | 6 248 | ||||||
| 12.3.1998 | 64.12 | +0.89% | 85 664 | 1 336 | 63.70 | +0.80% | 112 565 | 1 767 | ||||||
| 5.12.1997 | 79.30 | +0.63% | 106 579 | 1 344 | 79.50 | +0.75% | 145 455 | 1 848 | ||||||
| 9.11.1998 | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
| 11.12.1997 | 83.67 | +0.64% | 116 720 | 1 395 | 81.00 | -0.03% | 102 632 | 1 242 | ||||||
| 3.12.1997 | 78.30 | +0.25% | 109 620 | 1 400 | 80.00 | +5.56% | 125 048 | 1 605 | ||||||
| 9.6.1998 | 65.93 | -5.00% | 92 302 | 1 400 | 62.20 | -3.29% | 132 165 | 2 047 | ||||||
| 10.2.1998 | 67.00 | +1.02% | 94 068 | 1 404 | 65.50 | +0.78% | 70 985 | 1 088 | ||||||
| 19.6.1997 | 75.00 | 0.00% | 105 375 | 1 405 | 74.40 | +0.68% | 92 121 | 1 233 | ||||||
| 30.10.1997 | 87.40 | -5.00% | 122 972 | 1 407 | 88.20 | 296 430 | 3 318 | |||||||
| 14.4.1998 | 66.50 | -0.44% | 93 965 | 1 413 | 66.20 | +0.01% | 79 140 | 1 198 | ||||||
| 9.9.1997 | 86.00 | 0.00% | 122 120 | 1 420 | 84.10 | 157 057 | 1 838 | |||||||
| 28.11.1997 | 82.02 | -4.99% | 117 617 | 1 434 | 78.20 | -3.09% | 123 433 | 1 491 | ||||||
| 27.6.1997 | 65.92 | -4.98% | 94 595 | 1 435 | 66.40 | -1.18% | 54 085 | 798 | ||||||
| 13.11.1998 | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
| 18.9.1997 | 88.00 | 0.00% | 126 808 | 1 441 | 87.40 | +0.05% | 183 263 | 2 092 | ||||||
| 16.4.1998 | 67.20 | 0.00% | 97 171 | 1 446 | 66.70 | +0.25% | 80 781 | 1 218 | ||||||
| 25.9.1998 | 61.66 | +4.50% | 84 543 | 1 450 | 58.10 | +0.27% | 57 956 | 995 | ||||||
| 5.11.1997 | 89.00 | +4.09% | 130 029 | 1 461 | 88.20 | +3.48% | 220 191 | 2 560 | ||||||
| 17.11.1998 | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
| 2.12.1998 | 57.11 | 0.00% | 84 601 | 1 476 | 57.00 | 0.00% | 125 245 | 2 199 | ||||||
| 3.12.1998 | 57.11 | 0.00% | 84 808 | 1 485 | 57.90 | +1.57% | 179 977 | 3 159 | ||||||
| 6.8.1997 | 77.51 | +0.66% | 115 490 | 1 490 | 77.10 | +0.48% | 115 060 | 1 493 | ||||||
| 17.2.1998 | 69.00 | -0.28% | 104 190 | 1 510 | 66.30 | -1.03% | 61 086 | 922 | ||||||
| 6.11.1998 | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||||
| 19.6.1998 | 57.99 | -4.93% | 88 435 | 1 525 | 58.10 | -1.02% | 140 800 | 2 400 | ||||||
| 21.12.1998 | 58.67 | -0.55% | 91 579 | 1 555 | 57.60 | -0.86% | 94 990 | 1 622 | ||||||
| 18.2.1998 | 66.00 | -4.34% | 103 092 | 1 562 | 65.00 | -1.10% | 86 885 | 1 326 | ||||||
| 9.10.1998 | 50.00 | +1.41% | 78 462 | 1 570 | 50.00 | +0.60% | 72 475 | 1 456 | ||||||
| 20.2.1998 | 65.11 | +0.35% | 102 288 | 1 571 | 66.00 | -0.60% | 87 784 | 1 325 | ||||||
| 13.7.1998 | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||||
| 2.7.1997 | 69.50 | +1.23% | 111 965 | 1 611 | 67.50 | -0.20% | 73 596 | 1 075 | ||||||
| 24.6.1997 | 73.01 | +2.47% | 118 276 | 1 620 | 69.00 | -4.15% | 40 857 | 579 | ||||||
| 11.6.1997 | 71.25 | -5.00% | 115 853 | 1 626 | 70.10 | -5.31% | 64 469 | 913 | ||||||
| 30.9.1997 | 88.00 | 0.00% | 144 760 | 1 645 | 87.40 | +0.24% | 194 773 | 2 225 | ||||||
| 19.1.1998 | 83.42 | -0.45% | 138 227 | 1 657 | 82.20 | +1.09% | 71 817 | 876 | ||||||
| 4.2.1998 | 66.03 | -2.17% | 110 204 | 1 669 | 61.60 | -4.58% | 72 729 | 1 142 | ||||||
| 9.12.1998 | 57.45 | 0.00% | 95 923 | 1 670 | 56.90 | -0.17% | 88 309 | 1 556 | ||||||
| 23.12.1998 | 59.09 | -0.08% | 98 917 | 1 674 | 58.10 | 0.00% | 112 764 | 1 822 | ||||||
| 15.8.1997 | 80.02 | +1.27% | 134 034 | 1 675 | 80.00 | +1.05% | 125 711 | 1 584 | ||||||
| 12.2.1998 | 70.00 | 0.00% | 117 880 | 1 684 | 68.00 | +2.05% | 122 131 | 1 778 | ||||||
| 11.3.1998 | 63.55 | -0.73% | 107 400 | 1 690 | 63.20 | -2.04% | 151 991 | 2 405 | ||||||
| 2.5.1997 | 78.50 | +1.94% | 132 665 | 1 690 | 77.10 | +2.12% | 174 479 | 2 266 | ||||||
| 29.12.1997 | 85.10 | +0.41% | 144 159 | 1 694 | 80.10 | +0.70% | 44 959 | 552 | ||||||
| 27.5.1997 | 70.30 | -3.89% | 119 299 | 1 697 | 70.00 | -3.11% | 127 268 | 1 769 | ||||||
| 12.6.1998 | 58.00 | +5.43% | 98 293 | 1 703 | 58.80 | +0.75% | 143 149 | 2 452 | ||||||
| 15.1.1998 | 83.62 | 0.00% | 142 656 | 1 706 | 82.30 | +0.02% | 81 385 | 988 | ||||||
| 7.7.1998 | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
| 31.8.1998 | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
| 12.10.1998 | 53.50 | +7.00% | 89 852 | 1 712 | 49.60 | +0.16% | 61 825 | 1 240 | ||||||
| 16.3.1998 | 63.00 | -1.88% | 107 919 | 1 713 | 58.20 | -2.64% | 80 198 | 1 295 | ||||||
| 20.3.1998 | 64.62 | +2.40% | 110 953 | 1 717 | 65.40 | +2.77% | 103 722 | 1 608 | ||||||
| 15.12.1997 | 84.10 | +0.48% | 144 736 | 1 721 | 83.20 | -0.70% | 85 525 | 1 036 | ||||||
| 16.10.1997 | 93.10 | +0.64% | 164 973 | 1 772 | 92.00 | +0.60% | 163 217 | 1 774 | ||||||
| 29.9.1998 | 59.00 | -3.11% | 104 124 | 1 778 | 57.50 | -0.08% | 59 030 | 1 020 | ||||||
| 16.9.1998 | 60.50 | -0.98% | 107 433 | 1 802 | 60.00 | +0.18% | 231 954 | 3 865 | ||||||
| 12.6.1997 | 71.50 | +0.35% | 129 701 | 1 814 | 70.10 | +1.21% | 53 318 | 746 | ||||||
| 2.10.1996 | 68.00 | +0.01% | 123 828 | 1 821 | 67.10 | -0.60% | 124 581 | 1 837 | ||||||
| 4.11.1997 | 85.50 | +1.78% | 156 807 | 1 834 | 82.70 | 97 404 | 1 172 | |||||||
| 6.5.1998 | 69.80 | -0.28% | 129 060 | 1 849 | 68.70 | +0.54% | 105 230 | 1 540 | ||||||
| 12.11.1997 | 82.15 | -4.99% | 151 978 | 1 850 | 79.30 | -3.49% | 148 626 | 1 768 | ||||||
| 10.11.1997 | 91.02 | +0.16% | 168 842 | 1 855 | 89.00 | +1.44% | 98 477 | 1 090 | ||||||
| 1.8.1997 | 76.00 | 0.00% | 141 132 | 1 857 | 75.90 | -0.83% | 71 511 | 954 | ||||||
| 12.8.1998 | 64.65 | -0.53% | 121 085 | 1 865 | 64.00 | -1.22% | 160 821 | 2 494 | ||||||
| 2.10.1997 | 88.00 | -0.01% | 164 736 | 1 872 | 87.10 | 0.00% | 148 775 | 1 699 | ||||||
| 4.8.1997 | 77.00 | +1.31% | 144 144 | 1 872 | 76.50 | +1.28% | 69 156 | 911 | ||||||
| 20.11.1998 | 57.99 | +0.08% | 106 918 | 1 896 | 54.10 | +0.35% | 64 752 | 1 141 | ||||||
| 2.9.1997 | 85.00 | 0.00% | 165 240 | 1 944 | 83.70 | +0.58% | 139 268 | 1 651 | ||||||
| 23.4.1997 | 76.70 | -0.54% | 149 488 | 1 949 | 75.50 | +0.89% | 93 358 | 1 222 | ||||||
| 6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
| 11.9.1997 | 87.00 | 0.00% | 170 346 | 1 958 | 85.90 | +0.41% | 183 795 | 2 131 | ||||||
| 22.9.1998 | 58.53 | +0.22% | 114 602 | 1 958 | 57.00 | -0.50% | 49 022 | 862 | ||||||
| 12.8.1997 | 78.25 | +0.32% | 154 309 | 1 972 | 77.20 | 71 755 | 921 | |||||||
| 18.9.1998 | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
| 5.9.1997 | 86.00 | 0.00% | 170 366 | 1 981 | 85.10 | -0.04% | 89 543 | 1 054 | ||||||
| 3.11.1998 | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
| 7.7.1997 | 70.00 | 0.00% | 138 880 | 1 984 | 69.70 | +0.40% | 88 564 | 1 269 | ||||||
| ||||||||||||||
