SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 195.10 | -1.51% | 11 822 | 60 | ||||||||||
| 30.12.1998 | 209.00 | +4.50% | 235 864 | 1 144 | 198.10 | +1.07% | 190 752 | 965 | ||||||
| 29.12.1998 | 200.00 | -1.96% | 8 000 | 40 | 196.00 | +0.46% | 65 848 | 336 | ||||||
| 28.12.1998 | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
| 23.12.1998 | 200.00 | +2.04% | 95 400 | 477 | 200.00 | +4.98% | 113 630 | 588 | ||||||
| 22.12.1998 | 196.00 | +0.51% | 121 000 | 620 | 190.50 | +0.74% | 158 227 | 835 | ||||||
| 21.12.1998 | 195.00 | -2.25% | 195 560 | 986 | 189.10 | -3.56% | 224 197 | 1 138 | ||||||
| 18.12.1998 | 199.50 | -0.25% | 827 900 | 4 125 | 196.10 | +0.40% | 445 870 | 2 282 | ||||||
| 17.12.1998 | 200.00 | +2.66% | 311 594 | 1 572 | 195.30 | +1.66% | 1 624 301 | 8 397 | ||||||
| 16.12.1998 | 194.80 | +0.93% | 1 089 428 | 5 600 | 192.10 | +0.36% | 452 009 | 2 342 | ||||||
| 15.12.1998 | 193.00 | +0.52% | 120 432 | 624 | 191.40 | +0.10% | 409 012 | 2 139 | ||||||
| 14.12.1998 | 192.00 | +0.47% | 211 392 | 1 101 | 191.20 | +1.64% | 592 354 | 3 115 | ||||||
| 11.12.1998 | 191.10 | +1.32% | 255 310 | 1 336 | 188.10 | +2.50% | 763 380 | 4 076 | ||||||
| 10.12.1998 | 188.61 | -1.35% | 341 442 | 1 800 | 183.50 | -1.50% | 1 213 728 | 6 386 | ||||||
| 9.12.1998 | 191.20 | +0.63% | 187 950 | 983 | 186.30 | +1.47% | 465 064 | 2 469 | ||||||
| 8.12.1998 | 190.00 | +2.09% | 231 059 | 1 228 | 183.60 | -1.07% | 357 788 | 1 910 | ||||||
| 7.12.1998 | 186.10 | +0.16% | 261 918 | 1 408 | 185.60 | +0.43% | 723 519 | 3 882 | ||||||
| 4.12.1998 | 185.80 | +0.92% | 450 880 | 2 380 | 184.80 | +0.87% | 332 151 | 1 808 | ||||||
| 3.12.1998 | 184.10 | +0.48% | 231 684 | 1 258 | 183.20 | +0.10% | 998 639 | 5 436 | ||||||
| 2.12.1998 | 183.21 | -2.28% | 393 118 | 2 104 | 183.00 | -2.13% | 269 496 | 1 471 | ||||||
| 1.12.1998 | 187.50 | -2.34% | 183 188 | 977 | 187.00 | -0.69% | 324 635 | 1 732 | ||||||
| 30.11.1998 | 192.00 | -0.56% | 120 536 | 630 | 188.30 | -2.39% | 309 562 | 1 635 | ||||||
| 27.11.1998 | 193.10 | +0.05% | 269 438 | 1 396 | 191.10 | 0.00% | 579 799 | 2 989 | ||||||
| 26.11.1998 | 193.00 | -2.96% | 143 978 | 746 | 191.00 | +0.62% | 231 041 | 1 191 | ||||||
| 25.11.1998 | 198.90 | +2.00% | 1 310 626 | 6 727 | 191.90 | -0.16% | 373 036 | 1 935 | ||||||
| 24.11.1998 | 195.00 | +1.03% | 1 420 323 | 7 281 | 194.20 | +0.80% | 245 820 | 1 273 | ||||||
| 23.11.1998 | 193.00 | +1.57% | 2 345 600 | 12 040 | 190.60 | +1.92% | 266 661 | 1 392 | ||||||
| 20.11.1998 | 190.01 | -0.51% | 359 081 | 1 880 | 184.80 | -0.29% | 197 347 | 1 050 | ||||||
| 19.11.1998 | 191.00 | +0.52% | 277 790 | 1 459 | 189.00 | -0.23% | 256 912 | 1 363 | ||||||
| 18.11.1998 | 190.00 | -1.24% | 536 821 | 2 804 | 187.10 | +0.27% | 295 121 | 1 562 | ||||||
| 17.11.1998 | 192.40 | +1.26% | 249 061 | 1 301 | 186.10 | +1.02% | 234 970 | 1 247 | ||||||
| 16.11.1998 | 190.00 | +1.60% | 260 156 | 1 388 | 186.00 | +0.37% | 265 204 | 1 422 | ||||||
| 13.11.1998 | 187.00 | +1.08% | 1 013 960 | 5 380 | 186.30 | +1.50% | 350 977 | 1 889 | ||||||
| 12.11.1998 | 185.00 | 0.00% | 106 340 | 580 | 183.50 | +0.48% | 331 687 | 1 812 | ||||||
| 11.11.1998 | 185.00 | -0.53% | 145 780 | 788 | 180.40 | -0.64% | 151 026 | 829 | ||||||
| 10.11.1998 | 185.99 | -1.01% | 592 753 | 3 203 | 178.50 | -0.34% | 306 585 | 1 672 | ||||||
| 9.11.1998 | 187.90 | +3.81% | 411 100 | 2 200 | 184.40 | +0.86% | 225 577 | 1 226 | ||||||
| 6.11.1998 | 181.00 | -3.46% | 140 456 | 776 | 172.00 | -0.93% | 264 153 | 1 448 | ||||||
| 5.11.1998 | 187.50 | +0.32% | 264 300 | 1 400 | 183.00 | +0.07% | 439 926 | 2 389 | ||||||
| 4.11.1998 | 186.90 | -0.05% | 184 650 | 1 004 | 184.00 | -0.95% | 184 009 | 1 000 | ||||||
| 3.11.1998 | 187.00 | +1.96% | 361 110 | 1 930 | 184.30 | -0.65% | 201 394 | 1 084 | ||||||
| 2.11.1998 | 183.40 | -2.44% | 59 422 | 324 | 186.00 | -0.66% | 286 113 | 1 530 | ||||||
| 30.10.1998 | 188.00 | +0.53% | 81 592 | 434 | 190.00 | +0.64% | 223 831 | 1 189 | ||||||
| 29.10.1998 | 187.00 | +0.53% | 123 046 | 658 | 188.00 | +0.83% | 343 058 | 1 834 | ||||||
| 27.10.1998 | 186.00 | +0.54% | 58 032 | 312 | 185.00 | +0.44% | 340 767 | 1 837 | ||||||
| 26.10.1998 | 185.00 | +0.98% | 101 380 | 548 | 184.10 | +2.03% | 425 136 | 2 302 | ||||||
| 23.10.1998 | 183.20 | +0.65% | 916 545 | 5 078 | 180.10 | -0.62% | 265 694 | 1 468 | ||||||
| 22.10.1998 | 182.00 | -3.19% | 106 318 | 589 | 180.00 | -0.63% | 210 913 | 1 158 | ||||||
| 21.10.1998 | 188.00 | +3.01% | 132 368 | 724 | 182.00 | +2.67% | 305 009 | 1 664 | ||||||
| 20.10.1998 | 182.50 | +1.95% | 286 336 | 1 591 | 181.40 | +0.61% | 197 803 | 1 108 | ||||||
| 19.10.1998 | 179.00 | +4.67% | 288 838 | 1 625 | 185.00 | +3.36% | 448 915 | 2 530 | ||||||
| 16.10.1998 | 171.00 | +1.05% | 116 238 | 678 | 171.00 | -0.04% | 168 236 | 980 | ||||||
| 15.10.1998 | 169.22 | +1.93% | 831 712 | 4 840 | 171.30 | -0.87% | 267 061 | 1 555 | ||||||
| 14.10.1998 | 166.00 | -1.19% | 386 360 | 2 295 | 166.90 | +4.75% | 882 892 | 5 096 | ||||||
| 13.10.1998 | 168.00 | +4.21% | 188 196 | 1 130 | 168.50 | +3.16% | 163 895 | 991 | ||||||
| 12.10.1998 | 161.20 | +2.02% | 124 769 | 774 | 161.10 | +1.77% | 231 153 | 1 442 | ||||||
| 9.10.1998 | 158.00 | +1.80% | 323 450 | 2 058 | 157.50 | -0.94% | 145 696 | 925 | ||||||
| 8.10.1998 | 155.20 | -5.93% | 460 010 | 2 870 | 156.30 | +1.95% | 204 795 | 1 288 | ||||||
| 7.10.1998 | 165.00 | +6.45% | 508 624 | 3 189 | 155.30 | +3.43% | 312 542 | 2 004 | ||||||
| 6.10.1998 | 155.00 | -7.18% | 346 686 | 2 200 | 151.30 | -5.92% | 313 772 | 2 081 | ||||||
| 5.10.1998 | 167.00 | -2.62% | 259 180 | 1 534 | 155.30 | -5.15% | 213 637 | 1 333 | ||||||
| 2.10.1998 | 171.50 | -3.65% | 297 038 | 1 732 | 163.30 | -4.76% | 227 273 | 1 345 | ||||||
| 1.10.1998 | 178.00 | -2.83% | 393 000 | 2 190 | 174.00 | -2.99% | 287 083 | 1 618 | ||||||
| 30.9.1998 | 183.20 | -0.59% | 198 487 | 1 082 | 178.00 | -1.06% | 321 546 | 1 758 | ||||||
| 29.9.1998 | 184.30 | -0.91% | 146 887 | 797 | 184.50 | -0.44% | 444 810 | 2 406 | ||||||
| 28.9.1998 | 186.00 | -0.25% | 204 710 | 1 106 | 184.20 | +0.07% | 244 001 | 1 314 | ||||||
| 25.9.1998 | 186.48 | -4.99% | 101 259 | 543 | 184.40 | +0.05% | 159 953 | 862 | ||||||
| 24.9.1998 | 196.29 | +5.02% | 132 029 | 700 | 186.00 | -0.59% | 260 022 | 1 402 | ||||||
| 23.9.1998 | 186.90 | +1.02% | 186 109 | 994 | 177.10 | -0.11% | 786 979 | 4 218 | ||||||
| 22.9.1998 | 185.00 | -2.09% | 62 900 | 340 | 185.00 | -0.11% | 196 308 | 1 051 | ||||||
| 21.9.1998 | 188.95 | +1.04% | 284 348 | 1 511 | 185.40 | +0.74% | 187 570 | 1 003 | ||||||
| 18.9.1998 | 187.00 | -2.65% | 279 104 | 1 492 | 184.90 | -2.97% | 127 153 | 685 | ||||||
| 17.9.1998 | 192.10 | -1.98% | 139 820 | 720 | 188.10 | -2.04% | 174 295 | 911 | ||||||
| 16.9.1998 | 195.99 | -0.25% | 165 849 | 850 | 196.40 | +0.65% | 218 373 | 1 118 | ||||||
| 15.9.1998 | 196.50 | -1.25% | 146 214 | 736 | 190.40 | -2.72% | 196 963 | 1 015 | ||||||
| 14.9.1998 | 199.00 | 0.00% | 90 744 | 456 | 198.90 | +0.51% | 213 060 | 1 068 | ||||||
| 11.9.1998 | 199.00 | +0.20% | 775 800 | 3 900 | 196.10 | +0.10% | 422 344 | 2 128 | ||||||
| 10.9.1998 | 198.60 | -3.12% | 224 468 | 1 121 | 187.60 | +0.10% | 151 473 | 764 | ||||||
| 9.9.1998 | 205.00 | +4.59% | 242 300 | 1 209 | 199.30 | +1.88% | 268 175 | 1 354 | ||||||
| 8.9.1998 | 196.00 | +1.03% | 166 387 | 859 | 194.20 | +3.53% | 452 754 | 2 329 | ||||||
| 7.9.1998 | 194.00 | +4.86% | 538 396 | 2 815 | 189.90 | +2.01% | 351 314 | 1 871 | ||||||
| 4.9.1998 | 185.00 | -1.06% | 167 980 | 908 | 183.50 | -0.02% | 105 282 | 572 | ||||||
| 3.9.1998 | 187.00 | +3.31% | 891 026 | 4 809 | 184.00 | +2.86% | 133 468 | 725 | ||||||
| 2.9.1998 | 181.00 | +2.84% | 258 348 | 1 427 | 178.50 | +0.07% | 262 553 | 1 467 | ||||||
| 1.9.1998 | 176.00 | -2.22% | 926 578 | 5 318 | 180.00 | -2.11% | 331 934 | 1 856 | ||||||
| 31.8.1998 | 180.00 | -3.22% | 1 137 114 | 6 305 | 180.00 | +3.84% | 367 266 | 2 010 | ||||||
| 28.8.1998 | 186.00 | -5.10% | 1 194 646 | 6 600 | 178.60 | -7.60% | 399 740 | 2 272 | ||||||
| 27.8.1998 | 196.00 | -0.50% | 1 069 134 | 5 504 | 183.70 | -1.56% | 358 949 | 1 885 | ||||||
| 26.8.1998 | 196.99 | +2.06% | 773 203 | 3 962 | 196.00 | +1.46% | 394 459 | 2 039 | ||||||
| 25.8.1998 | 193.00 | 0.00% | 134 328 | 696 | 192.10 | -0.28% | 183 994 | 965 | ||||||
| 24.8.1998 | 193.00 | -1.73% | 371 264 | 1 905 | 190.50 | -2.60% | 211 480 | 1 106 | ||||||
| 21.8.1998 | 196.40 | -1.70% | 340 626 | 1 717 | 195.00 | -0.65% | 215 183 | 1 096 | ||||||
| 20.8.1998 | 199.80 | -0.34% | 897 480 | 4 490 | 196.90 | -0.38% | 195 449 | 989 | ||||||
| 19.8.1998 | 200.50 | -0.29% | 812 694 | 4 044 | 198.60 | -0.48% | 188 669 | 951 | ||||||
| 18.8.1998 | 201.10 | +0.55% | 96 490 | 480 | 200.20 | +0.90% | 334 499 | 1 678 | ||||||
| 17.8.1998 | 200.00 | -1.47% | 874 600 | 4 373 | 187.10 | +1.12% | 192 417 | 974 | ||||||
| 14.8.1998 | 203.00 | +1.50% | 454 586 | 2 248 | 198.30 | -1.78% | 129 716 | 664 | ||||||
| 13.8.1998 | 200.00 | -0.49% | 243 300 | 1 200 | 199.00 | +0.91% | 165 694 | 833 | ||||||
| 12.8.1998 | 201.00 | -0.98% | 302 304 | 1 504 | 198.30 | -3.33% | 183 309 | 930 | ||||||
| 11.8.1998 | 203.00 | -3.79% | 713 019 | 3 491 | 200.70 | -1.91% | 105 630 | 518 | ||||||
| 10.8.1998 | 211.00 | 0.00% | 2 878 663 | 13 643 | 209.10 | -0.28% | 239 495 | 1 152 | ||||||
| 7.8.1998 | 211.00 | -1.76% | 4 467 925 | 21 175 | 207.40 | -1.42% | 115 919 | 556 | ||||||
| 6.8.1998 | 214.80 | -0.83% | 315 735 | 1 467 | 203.90 | -1.57% | 261 201 | 1 235 | ||||||
| 5.8.1998 | 216.60 | -0.32% | 199 307 | 919 | 215.10 | +0.27% | 209 303 | 974 | ||||||
| 4.8.1998 | 217.30 | -0.18% | 193 397 | 890 | 215.50 | +0.33% | 222 438 | 1 038 | ||||||
| 3.8.1998 | 217.70 | -1.93% | 481 807 | 2 204 | 212.10 | -1.61% | 315 024 | 1 475 | ||||||
| 31.7.1998 | 222.00 | 0.00% | 444 000 | 2 000 | 217.80 | -0.62% | 168 230 | 775 | ||||||
| 30.7.1998 | 222.00 | 0.00% | 148 962 | 671 | 215.10 | -0.17% | 178 464 | 817 | ||||||
| 29.7.1998 | 222.00 | 0.00% | 298 725 | 1 350 | 219.40 | +0.42% | 265 437 | 1 213 | ||||||
| 28.7.1998 | 222.00 | 0.00% | 507 390 | 2 292 | 218.20 | -0.12% | 345 158 | 1 584 | ||||||
| 27.7.1998 | 222.00 | 0.00% | 599 330 | 2 718 | 219.20 | +0.18% | 257 224 | 1 179 | ||||||
| 24.7.1998 | 222.00 | +0.49% | 876 548 | 3 956 | 218.20 | +0.70% | 319 891 | 1 469 | ||||||
| 23.7.1998 | 220.90 | -0.04% | 479 765 | 2 202 | 217.60 | -0.96% | 414 325 | 1 916 | ||||||
| 22.7.1998 | 221.00 | -0.40% | 439 171 | 1 989 | 223.10 | -0.08% | 368 139 | 1 686 | ||||||
| 21.7.1998 | 221.90 | +0.45% | 470 539 | 2 129 | 218.50 | +1.92% | 289 356 | 1 324 | ||||||
| 20.7.1998 | 220.90 | +1.33% | 464 903 | 2 118 | 216.40 | -1.83% | 313 277 | 1 461 | ||||||
| 17.7.1998 | 218.00 | +0.36% | 312 388 | 1 428 | 222.00 | -0.38% | 249 018 | 1 140 | ||||||
| 16.7.1998 | 217.20 | -0.36% | 587 582 | 2 698 | 219.40 | +0.79% | 455 458 | 2 077 | ||||||
| 15.7.1998 | 218.00 | +0.92% | 1 990 390 | 9 170 | 217.10 | +1.31% | 640 062 | 2 942 | ||||||
| 14.7.1998 | 216.00 | +0.93% | 176 472 | 817 | 215.20 | +0.20% | 431 422 | 2 009 | ||||||
| 13.7.1998 | 214.00 | 0.00% | 204 584 | 956 | 214.30 | -0.89% | 192 010 | 896 | ||||||
| 10.7.1998 | 214.00 | -4.03% | 181 790 | 846 | 218.00 | -0.54% | 200 671 | 928 | ||||||
| 9.7.1998 | 223.00 | +1.36% | 582 607 | 2 647 | 218.10 | +0.97% | 329 821 | 1 517 | ||||||
| 8.7.1998 | 220.00 | 0.00% | 1 072 600 | 4 900 | 215.10 | +1.78% | 341 697 | 1 587 | ||||||
| 7.7.1998 | 220.00 | -1.78% | 304 920 | 1 386 | 213.20 | -3.01% | 218 727 | 1 034 | ||||||
| 3.7.1998 | 224.00 | +1.81% | 643 180 | 2 900 | 216.00 | +1.31% | 518 650 | 2 378 | ||||||
| 2.7.1998 | 220.00 | -0.90% | 440 548 | 2 021 | 214.30 | -0.28% | 215 697 | 1 002 | ||||||
| 1.7.1998 | 222.00 | -2.58% | 375 932 | 1 706 | 213.20 | -1.39% | 488 522 | 2 263 | ||||||
| 30.6.1998 | 227.90 | +6.00% | 1 034 030 | 4 610 | 215.00 | +4.37% | 509 673 | 2 328 | ||||||
| 29.6.1998 | 215.00 | +2.87% | 1 901 960 | 8 856 | 214.00 | +1.76% | 321 762 | 1 534 | ||||||
| 26.6.1998 | 209.00 | +1.70% | 1 315 941 | 6 271 | 212.00 | +2.95% | 216 434 | 1 050 | ||||||
| 25.6.1998 | 205.50 | +3.78% | 1 961 524 | 9 576 | 202.50 | +2.80% | 477 898 | 2 387 | ||||||
| 24.6.1998 | 198.00 | +2.59% | 723 271 | 3 666 | 195.30 | +2.96% | 482 165 | 2 476 | ||||||
| 23.6.1998 | 193.00 | +2.65% | 364 300 | 1 900 | 190.30 | +1.70% | 402 288 | 2 127 | ||||||
| 22.6.1998 | 188.00 | +0.80% | 258 565 | 1 403 | 185.80 | +1.30% | 632 279 | 3 400 | ||||||
| 19.6.1998 | 186.50 | +1.35% | 1 040 977 | 5 585 | 183.30 | +0.09% | 265 082 | 1 444 | ||||||
| 18.6.1998 | 184.00 | +0.82% | 160 080 | 870 | 180.80 | +2.07% | 461 630 | 2 517 | ||||||
| 17.6.1998 | 182.50 | +0.99% | 596 694 | 3 277 | 182.60 | +0.94% | 550 750 | 3 065 | ||||||
| 16.6.1998 | 180.70 | -1.86% | 532 706 | 2 962 | 175.00 | -3.74% | 532 024 | 2 989 | ||||||
| 15.6.1998 | 184.13 | -9.74% | 93 639 | 500 | 180.70 | -4.50% | 324 537 | 1 755 | ||||||
| 12.6.1998 | 204.00 | -2.85% | 599 172 | 2 931 | 186.60 | -3.56% | 339 648 | 1 754 | ||||||
| 11.6.1998 | 210.00 | -1.40% | 801 300 | 3 800 | 202.30 | -3.79% | 391 161 | 1 948 | ||||||
| 10.6.1998 | 213.00 | -1.38% | 371 560 | 1 760 | 209.20 | +1.22% | 562 101 | 2 693 | ||||||
| 9.6.1998 | 216.00 | +2.36% | 1 197 988 | 5 576 | 206.10 | -1.31% | 467 665 | 2 268 | ||||||
| 8.6.1998 | 211.00 | -2.31% | 240 962 | 1 142 | 209.20 | -1.72% | 399 949 | 1 914 | ||||||
| 5.6.1998 | 216.00 | 0.00% | 1 155 600 | 5 350 | 210.70 | +0.56% | 399 514 | 1 879 | ||||||
| 4.6.1998 | 216.00 | 0.00% | 559 600 | 2 600 | 212.10 | -0.21% | 366 635 | 1 734 | ||||||
| 3.6.1998 | 216.00 | 0.00% | 519 925 | 2 425 | 213.40 | +1.73% | 443 913 | 2 095 | ||||||
| 2.6.1998 | 216.00 | 0.00% | 906 199 | 4 223 | 210.00 | +1.19% | 495 066 | 2 377 | ||||||
| 1.6.1998 | 216.00 | +1.88% | 350 152 | 1 646 | 207.10 | +0.49% | 259 751 | 1 262 | ||||||
| 29.5.1998 | 212.00 | 0.00% | 993 844 | 4 687 | 200.10 | -1.87% | 284 068 | 1 387 | ||||||
| 28.5.1998 | 212.00 | -1.85% | 261 160 | 1 230 | 207.00 | -0.90% | 268 217 | 1 285 | ||||||
| 27.5.1998 | 216.00 | -1.36% | 174 528 | 808 | 205.00 | -1.32% | 260 136 | 1 235 | ||||||
| 26.5.1998 | 219.00 | +1.38% | 1 104 808 | 5 063 | 214.40 | 0.00% | 333 839 | 1 564 | ||||||
| 25.5.1998 | 216.00 | 0.00% | 201 528 | 933 | 213.00 | -0.11% | 274 478 | 1 286 | ||||||
| 22.5.1998 | 216.00 | 0.00% | 533 736 | 2 471 | 214.50 | +0.37% | 307 697 | 1 440 | ||||||
| 21.5.1998 | 216.00 | 0.00% | 2 158 920 | 9 995 | 213.60 | -0.03% | 390 863 | 1 836 | ||||||
| 20.5.1998 | 216.00 | 0.00% | 952 776 | 4 411 | 213.90 | +2.61% | 410 158 | 1 926 | ||||||
| 19.5.1998 | 216.00 | 0.00% | 1 512 000 | 7 000 | 211.20 | -2.24% | 373 123 | 1 798 | ||||||
| 18.5.1998 | 216.00 | +0.46% | 928 800 | 4 300 | 213.20 | +0.10% | 414 801 | 1 954 | ||||||
| 15.5.1998 | 215.00 | +0.93% | 369 155 | 1 717 | 212.40 | +0.19% | 279 694 | 1 319 | ||||||
| 14.5.1998 | 213.00 | -1.38% | 770 634 | 3 618 | 210.50 | -0.72% | 262 020 | 1 238 | ||||||
| 13.5.1998 | 216.00 | -0.91% | 591 192 | 2 737 | 213.80 | -0.50% | 391 844 | 1 838 | ||||||
| 12.5.1998 | 218.00 | -1.35% | 327 000 | 1 500 | 213.20 | -1.10% | 336 407 | 1 570 | ||||||
| 11.5.1998 | 221.00 | 0.00% | 2 210 000 | 10 000 | 217.00 | -0.27% | 277 129 | 1 279 | ||||||
| 7.5.1998 | 221.00 | 0.00% | 1 630 538 | 7 378 | 218.60 | -0.67% | 366 329 | 1 686 | ||||||
| 6.5.1998 | 221.00 | 0.00% | 584 766 | 2 646 | 218.40 | +1.82% | 469 858 | 2 148 | ||||||
| 5.5.1998 | 221.00 | 0.00% | 1 925 573 | 8 713 | 216.10 | -0.75% | 359 641 | 1 674 | ||||||
| 4.5.1998 | 221.00 | +0.45% | 1 722 695 | 7 795 | 207.30 | -0.11% | 367 356 | 1 697 | ||||||
| 30.4.1998 | 220.00 | +0.91% | 1 186 900 | 5 395 | 218.00 | +1.24% | 472 922 | 2 182 | ||||||
| 29.4.1998 | 218.00 | -2.24% | 807 690 | 3 705 | 214.60 | +0.64% | 304 822 | 1 424 | ||||||
| 28.4.1998 | 223.00 | +0.90% | 1 043 640 | 4 680 | 212.20 | -1.82% | 283 946 | 1 335 | ||||||
| 27.4.1998 | 221.00 | +1.37% | 539 682 | 2 442 | 218.20 | +0.24% | 326 494 | 1 507 | ||||||
| 24.4.1998 | 218.00 | +1.39% | 430 768 | 1 976 | 216.00 | +0.70% | 712 327 | 3 296 | ||||||
| 23.4.1998 | 215.00 | +0.46% | 671 015 | 3 121 | 214.70 | +0.61% | 686 061 | 3 197 | ||||||
| 22.4.1998 | 214.00 | +0.46% | 447 902 | 2 093 | 211.90 | +0.92% | 403 958 | 1 894 | ||||||
| 21.4.1998 | 213.00 | +0.94% | 748 269 | 3 513 | 211.60 | +2.25% | 657 637 | 3 112 | ||||||
| 20.4.1998 | 211.00 | +0.95% | 230 201 | 1 091 | 209.00 | -0.49% | 288 510 | 1 396 | ||||||
| 17.4.1998 | 209.00 | +0.48% | 293 645 | 1 405 | 207.40 | +0.87% | 380 488 | 1 832 | ||||||
| 16.4.1998 | 208.00 | 0.00% | 402 064 | 1 933 | 206.10 | +0.37% | 313 767 | 1 524 | ||||||
| 15.4.1998 | 208.00 | +0.48% | 263 120 | 1 265 | 206.10 | +1.72% | 400 406 | 1 952 | ||||||
| 14.4.1998 | 207.00 | +0.48% | 597 402 | 2 886 | 212.50 | +0.59% | 201 451 | 999 | ||||||
| 10.4.1998 | 206.00 | 0.00% | 325 274 | 1 579 | 200.60 | -0.05% | 303 485 | 1 514 | ||||||
| 9.4.1998 | 206.00 | +0.48% | 782 182 | 3 797 | 202.30 | -0.20% | 276 796 | 1 380 | ||||||
| 8.4.1998 | 205.00 | -1.44% | 1 497 115 | 7 303 | 199.00 | -0.56% | 461 253 | 2 295 | ||||||
| 7.4.1998 | 208.00 | 0.00% | 699 712 | 3 364 | 202.00 | +0.16% | 313 105 | 1 549 | ||||||
| 6.4.1998 | 208.00 | +0.48% | 462 384 | 2 223 | 204.90 | -0.92% | 235 499 | 1 167 | ||||||
| 3.4.1998 | 207.00 | +0.97% | 470 511 | 2 273 | 204.30 | +1.43% | 279 649 | 1 373 | ||||||
| 2.4.1998 | 205.00 | +0.98% | 399 955 | 1 951 | 200.30 | +0.95% | 301 790 | 1 503 | ||||||
| 1.4.1998 | 203.00 | +0.49% | 486 591 | 2 397 | 198.50 | +0.03% | 312 272 | 1 570 | ||||||
| 31.3.1998 | 202.00 | +0.49% | 398 546 | 1 973 | 199.40 | +0.51% | 289 881 | 1 458 | ||||||
| 30.3.1998 | 201.00 | +0.50% | 1 266 300 | 6 300 | 198.50 | +0.33% | 314 724 | 1 591 | ||||||
| 27.3.1998 | 200.00 | -0.49% | 1 299 800 | 6 499 | 198.40 | +0.04% | 288 245 | 1 462 | ||||||
| 26.3.1998 | 201.00 | +0.50% | 1 708 500 | 8 500 | 187.30 | +0.36% | 297 192 | 1 508 | ||||||
| 25.3.1998 | 200.00 | +1.41% | 636 800 | 3 184 | 197.60 | +0.74% | 358 756 | 1 827 | ||||||
| 24.3.1998 | 197.20 | +0.70% | 361 468 | 1 833 | 195.20 | +0.53% | 346 549 | 1 778 | ||||||
| 23.3.1998 | 195.82 | +0.42% | 510 111 | 2 605 | 194.10 | +1.16% | 295 274 | 1 523 | ||||||
| 20.3.1998 | 195.00 | +1.23% | 846 300 | 4 340 | 193.10 | +0.33% | 269 058 | 1 404 | ||||||
| 19.3.1998 | 192.62 | +0.32% | 238 271 | 1 237 | 191.60 | -0.01% | 274 646 | 1 438 | ||||||
| 18.3.1998 | 192.00 | 0.00% | 303 168 | 1 579 | 190.80 | +0.26% | 338 670 | 1 773 | ||||||
| ||||||||||||||
