SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 154.58 | +4.99% | 548 295 | 3 547 | 149.10 | +2.00% | 450 407 | 3 037 | ||||||
| 17.7.1996 | 149.97 | -2.98% | 599 880 | 4 000 | 140.50 | +1.00% | 282 665 | 1 896 | ||||||
| 18.7.1996 | 148.90 | -0.71% | 686 429 | 4 610 | 147.10 | -1.00% | 192 554 | 1 309 | ||||||
| 19.7.1996 | 149.33 | +0.28% | 815 790 | 5 463 | 147.40 | +1.00% | 253 858 | 1 715 | ||||||
| 22.7.1996 | 154.00 | +3.12% | 770 000 | 5 000 | 149.00 | 0.00% | 218 702 | 1 480 | ||||||
| 23.7.1996 | 150.00 | -2.59% | 600 000 | 4 000 | 147.30 | -1.00% | 225 035 | 1 534 | ||||||
| 24.7.1996 | 148.63 | -0.91% | 571 631 | 3 846 | 147.20 | +1.00% | 220 851 | 1 497 | ||||||
| 25.7.1996 | 147.73 | -0.60% | 384 098 | 2 600 | 145.10 | -1.00% | 346 161 | 2 371 | ||||||
| 26.7.1996 | 146.33 | -0.94% | 380 604 | 2 601 | 143.70 | 0.00% | 197 424 | 1 356 | ||||||
| 29.7.1996 | 141.62 | -3.21% | 536 740 | 3 790 | 138.10 | -3.00% | 136 409 | 970 | ||||||
| 30.7.1996 | 136.01 | -3.96% | 257 739 | 1 895 | 138.20 | -1.00% | 278 031 | 2 006 | ||||||
| 31.7.1996 | 137.00 | +0.72% | 290 851 | 2 123 | 137.20 | -1.00% | 157 430 | 1 153 | ||||||
| 1.8.1996 | 138.00 | +0.72% | 207 276 | 1 502 | 137.00 | +1.00% | 226 301 | 1 648 | ||||||
| 2.8.1996 | 138.90 | +0.65% | 220 851 | 1 590 | 137.40 | -1.00% | 144 780 | 1 060 | ||||||
| 5.8.1996 | 135.03 | -2.78% | 213 617 | 1 582 | 133.20 | 0.00% | 163 358 | 1 195 | ||||||
| 6.8.1996 | 136.01 | +0.72% | 346 417 | 2 547 | 132.20 | -3.00% | 145 765 | 1 094 | ||||||
| 7.8.1996 | 140.00 | +2.93% | 517 720 | 3 698 | 141.00 | +4.00% | 357 097 | 2 566 | ||||||
| 8.8.1996 | 147.00 | +5.00% | 428 358 | 2 914 | 153.00 | +5.00% | 340 248 | 2 330 | ||||||
| 9.8.1996 | 149.90 | +1.97% | 1 888 740 | 12 600 | 143.10 | +1.00% | 424 009 | 2 866 | ||||||
| 12.8.1996 | 147.33 | -1.71% | 607 589 | 4 124 | 147.00 | -2.00% | 218 427 | 1 513 | ||||||
| 13.8.1996 | 149.90 | +1.74% | 229 947 | 1 534 | 149.00 | +2.00% | 284 615 | 1 941 | ||||||
| 14.8.1996 | 153.10 | +2.13% | 573 666 | 3 747 | 151.30 | +4.00% | 142 836 | 934 | ||||||
| 15.8.1996 | 152.62 | -0.31% | 381 550 | 2 500 | 151.10 | -1.00% | 258 713 | 1 708 | ||||||
| 16.8.1996 | 149.70 | -1.91% | 598 950 | 4 001 | 145.00 | -1.00% | 333 815 | 2 228 | ||||||
| 19.8.1996 | 148.10 | -1.06% | 355 440 | 2 400 | 144.60 | -2.00% | 155 835 | 1 059 | ||||||
| 20.8.1996 | 147.11 | -0.66% | 802 632 | 5 456 | 145.70 | -1.00% | 152 100 | 1 047 | ||||||
| 21.8.1996 | 147.21 | +0.06% | 512 585 | 3 482 | 145.10 | +1.00% | 459 562 | 3 135 | ||||||
| 22.8.1996 | 147.40 | +0.12% | 607 141 | 4 119 | 143.00 | 0.00% | 206 296 | 1 412 | ||||||
| 23.8.1996 | 147.90 | +0.33% | 451 095 | 3 050 | 139.20 | 0.00% | 180 452 | 1 239 | ||||||
| 26.8.1996 | 147.50 | -0.27% | 1 465 855 | 9 938 | 145.00 | -2.00% | 131 510 | 921 | ||||||
| 27.8.1996 | 147.30 | -0.13% | 443 226 | 3 009 | 146.00 | +2.00% | 231 371 | 1 583 | ||||||
| 28.8.1996 | 147.51 | +0.14% | 392 082 | 2 658 | 145.80 | -1.00% | 223 459 | 1 541 | ||||||
| 29.8.1996 | 140.14 | -4.99% | 412 432 | 2 943 | 140.10 | -1.00% | 336 051 | 2 336 | ||||||
| 30.8.1996 | 141.00 | +0.61% | 364 485 | 2 585 | 140.10 | -2.00% | 205 578 | 1 465 | ||||||
| 2.9.1996 | 146.00 | +3.54% | 377 556 | 2 586 | 142.60 | +1.00% | 303 668 | 2 141 | ||||||
| 3.9.1996 | 145.10 | -0.61% | 527 148 | 3 633 | 142.20 | -1.00% | 283 534 | 2 013 | ||||||
| 4.9.1996 | 144.90 | -0.13% | 375 436 | 2 591 | 143.60 | +2.00% | 296 986 | 2 069 | ||||||
| 5.9.1996 | 142.00 | -2.00% | 448 578 | 3 159 | 140.00 | -2.00% | 285 967 | 2 029 | ||||||
| 6.9.1996 | 144.10 | +1.47% | 461 841 | 3 205 | 142.50 | 0.00% | 218 046 | 1 542 | ||||||
| 9.9.1996 | 144.63 | +0.36% | 533 974 | 3 692 | 139.30 | +1.00% | 195 991 | 1 373 | ||||||
| 10.9.1996 | 145.20 | +0.39% | 528 673 | 3 641 | 144.00 | +1.00% | 317 608 | 2 207 | ||||||
| 11.9.1996 | 137.94 | -5.00% | 410 234 | 2 974 | 135.10 | -1.00% | 357 648 | 2 515 | ||||||
| 12.9.1996 | 142.10 | +3.01% | 416 069 | 2 928 | 142.70 | -1.00% | 237 726 | 1 681 | ||||||
| 13.9.1996 | 146.10 | +2.81% | 392 425 | 2 686 | 144.50 | +1.00% | 240 061 | 1 680 | ||||||
| 16.9.1996 | 147.30 | +0.82% | 389 903 | 2 647 | 146.80 | +2.00% | 222 252 | 1 523 | ||||||
| 17.9.1996 | 147.10 | -0.13% | 317 883 | 2 161 | 146.30 | +1.00% | 250 144 | 1 705 | ||||||
| 18.9.1996 | 146.60 | -0.33% | 1 146 559 | 7 821 | 145.10 | -1.00% | 343 426 | 2 354 | ||||||
| 19.9.1996 | 145.51 | -0.74% | 428 381 | 2 944 | 146.60 | 0.00% | 299 353 | 2 050 | ||||||
| 20.9.1996 | 139.00 | -4.47% | 262 710 | 1 890 | 140.60 | -2.00% | 267 324 | 1 863 | ||||||
| 23.9.1996 | 143.10 | +2.94% | 565 817 | 3 954 | 140.70 | -1.46% | 149 594 | 1 058 | ||||||
| 24.9.1996 | 141.11 | -1.39% | 312 418 | 2 214 | 140.10 | -0.38% | 185 773 | 1 319 | ||||||
| 25.9.1996 | 146.90 | +4.10% | 450 249 | 3 065 | 141.90 | -1.32% | 184 993 | 1 331 | ||||||
| 26.9.1996 | 142.02 | -3.32% | 415 551 | 2 926 | 138.70 | +1.51% | 150 828 | 1 069 | ||||||
| 27.9.1996 | 143.90 | +1.32% | 323 487 | 2 248 | 141.10 | -0.29% | 181 767 | 1 292 | ||||||
| 30.9.1996 | 143.90 | 0.00% | 722 522 | 5 021 | 143.00 | +1.17% | 177 066 | 1 244 | ||||||
| 1.10.1996 | 145.78 | +1.30% | 728 900 | 5 000 | 143.10 | -0.27% | 120 935 | 852 | ||||||
| 2.10.1996 | 144.90 | -0.60% | 434 700 | 3 000 | 143.40 | +1.16% | 202 201 | 1 408 | ||||||
| 3.10.1996 | 143.90 | -0.69% | 288 520 | 2 005 | 142.10 | 0.00% | 150 071 | 1 045 | ||||||
| 4.10.1996 | 143.90 | 0.00% | 505 665 | 3 514 | 142.30 | -0.77% | 110 852 | 778 | ||||||
| 7.10.1996 | 145.78 | +1.30% | 728 900 | 5 000 | 144.00 | +0.23% | 130 391 | 913 | ||||||
| 8.10.1996 | 145.00 | -0.53% | 436 450 | 3 010 | 143.20 | +0.31% | 153 583 | 1 072 | ||||||
| 9.10.1996 | 141.56 | -2.37% | 977 472 | 6 905 | 141.00 | -0.53% | 145 358 | 1 020 | ||||||
| 10.10.1996 | 141.03 | -0.37% | 217 750 | 1 544 | 142.00 | -1.00% | 198 778 | 1 409 | ||||||
| 11.10.1996 | 141.00 | -0.02% | 444 573 | 3 153 | 141.00 | -0.20% | 182 453 | 1 296 | ||||||
| 14.10.1996 | 136.13 | -3.45% | 362 786 | 2 665 | 135.50 | -2.92% | 330 589 | 2 419 | ||||||
| 15.10.1996 | 129.33 | -4.99% | 164 637 | 1 273 | 129.40 | -4.46% | 167 513 | 1 283 | ||||||
| 16.10.1996 | 133.99 | +3.60% | 1 000 101 | 7 464 | 126.20 | -1.17% | 84 771 | 657 | ||||||
| 17.10.1996 | 140.68 | +4.99% | 1 369 238 | 9 733 | 129.50 | +1.37% | 165 864 | 1 268 | ||||||
| 18.10.1996 | 145.40 | +3.35% | 1 744 800 | 12 000 | 138.00 | +0.87% | 153 720 | 1 165 | ||||||
| 21.10.1996 | 142.62 | -1.91% | 427 860 | 3 000 | 138.10 | +3.55% | 134 034 | 981 | ||||||
| 22.10.1996 | 141.60 | -0.71% | 425 933 | 3 008 | 135.00 | -0.92% | 744 484 | 5 500 | ||||||
| 23.10.1996 | 141.00 | -0.42% | 706 692 | 5 012 | 136.60 | +1.13% | 768 961 | 5 617 | ||||||
| 24.10.1996 | 141.00 | 0.00% | 441 189 | 3 129 | 140.00 | +0.30% | 182 625 | 1 330 | ||||||
| 25.10.1996 | 140.60 | -0.28% | 270 093 | 1 921 | 139.40 | +1.25% | 181 021 | 1 302 | ||||||
| 29.10.1996 | 141.40 | +0.56% | 989 800 | 7 000 | 135.50 | -2.17% | 179 396 | 1 319 | ||||||
| 30.10.1996 | 144.00 | +1.83% | 1 440 000 | 10 000 | 138.10 | +1.83% | 150 820 | 1 089 | ||||||
| 31.10.1996 | 140.00 | -2.77% | 772 800 | 5 520 | 133.60 | -4.82% | 210 238 | 1 595 | ||||||
| 1.11.1996 | 134.00 | -4.28% | 1 131 764 | 8 446 | 131.00 | +2.06% | 186 735 | 1 388 | ||||||
| 4.11.1996 | 128.00 | -4.47% | 321 408 | 2 511 | 134.00 | -3.07% | 136 264 | 1 045 | ||||||
| 5.11.1996 | 126.00 | -1.56% | 190 890 | 1 515 | 127.20 | -2.04% | 187 522 | 1 468 | ||||||
| 6.11.1996 | 129.00 | +2.38% | 357 717 | 2 773 | 127.00 | -0.81% | 191 059 | 1 508 | ||||||
| 7.11.1996 | 131.00 | +1.55% | 466 360 | 3 560 | 128.50 | +0.71% | 163 587 | 1 282 | ||||||
| 8.11.1996 | 133.01 | +1.53% | 345 161 | 2 595 | 123.30 | +1.59% | 170 609 | 1 316 | ||||||
| 11.11.1996 | 133.02 | 0.00% | 282 668 | 2 125 | 137.00 | +2.83% | 184 521 | 1 384 | ||||||
| 12.11.1996 | 136.12 | +2.33% | 285 716 | 2 099 | 136.00 | +2.16% | 328 557 | 2 412 | ||||||
| 13.11.1996 | 137.22 | +0.80% | 539 686 | 3 933 | 138.00 | +1.24% | 316 097 | 2 292 | ||||||
| 14.11.1996 | 137.02 | -0.14% | 933 654 | 6 814 | 130.10 | -1.03% | 287 575 | 2 107 | ||||||
| 15.11.1996 | 138.52 | +1.09% | 706 452 | 5 100 | 137.40 | +0.24% | 221 232 | 1 617 | ||||||
| 18.11.1996 | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||||
| 19.11.1996 | 141.02 | +1.45% | 341 127 | 2 419 | 139.30 | -0.65% | 215 641 | 1 567 | ||||||
| 20.11.1996 | 143.00 | +1.40% | 488 345 | 3 415 | 143.00 | +2.40% | 283 964 | 2 015 | ||||||
| 21.11.1996 | 147.20 | +2.93% | 736 294 | 5 002 | 147.20 | +2.32% | 367 136 | 2 546 | ||||||
| 22.11.1996 | 150.00 | +1.90% | 559 950 | 3 733 | 150.50 | +2.95% | 411 683 | 2 773 | ||||||
| 25.11.1996 | 153.10 | +2.06% | 1 016 125 | 6 637 | 151.00 | +1.65% | 372 464 | 2 468 | ||||||
| 26.11.1996 | 154.00 | +0.58% | 1 081 850 | 7 025 | 152.50 | +0.25% | 231 651 | 1 531 | ||||||
| 27.11.1996 | 154.82 | +0.53% | 1 156 505 | 7 470 | 150.10 | +2.06% | 337 254 | 2 184 | ||||||
| 28.11.1996 | 153.00 | -1.17% | 1 346 400 | 8 800 | 146.00 | -2.28% | 402 581 | 2 668 | ||||||
| 29.11.1996 | 151.00 | -1.30% | 831 859 | 5 509 | 148.60 | -0.68% | 543 678 | 3 628 | ||||||
| 2.12.1996 | 151.00 | 0.00% | 611 550 | 4 050 | 148.20 | -0.82% | 240 610 | 1 619 | ||||||
| 3.12.1996 | 151.00 | 0.00% | 744 430 | 4 930 | 149.70 | +0.26% | 197 892 | 1 328 | ||||||
| 4.12.1996 | 151.00 | 0.00% | 646 733 | 4 283 | 149.40 | +0.76% | 148 355 | 988 | ||||||
| 5.12.1996 | 150.00 | -0.66% | 410 100 | 2 734 | 148.50 | -1.00% | 254 623 | 1 713 | ||||||
| 6.12.1996 | 152.00 | +1.33% | 945 288 | 6 219 | 149.40 | +0.78% | 422 464 | 2 820 | ||||||
| 9.12.1996 | 154.00 | +1.31% | 921 382 | 5 983 | 152.00 | +0.78% | 241 867 | 1 602 | ||||||
| 10.12.1996 | 157.20 | +2.07% | 1 781 233 | 11 331 | 151.60 | +0.66% | 326 751 | 2 150 | ||||||
| 11.12.1996 | 156.12 | -0.68% | 1 677 041 | 10 742 | 152.00 | +1.44% | 413 927 | 2 685 | ||||||
| 12.12.1996 | 157.00 | +0.56% | 996 008 | 6 344 | 155.40 | +1.03% | 366 834 | 2 355 | ||||||
| 13.12.1996 | 158.52 | +0.96% | 983 775 | 6 206 | 156.40 | +0.55% | 260 788 | 1 665 | ||||||
| 16.12.1996 | 160.13 | +1.01% | 861 660 | 5 381 | 156.30 | +0.24% | 295 017 | 1 879 | ||||||
| 17.12.1996 | 162.00 | +1.16% | 632 448 | 3 904 | 159.40 | +0.78% | 240 356 | 1 519 | ||||||
| 18.12.1996 | 165.52 | +2.17% | 974 913 | 5 890 | 164.00 | +0.97% | 249 886 | 1 564 | ||||||
| 19.12.1996 | 167.03 | +0.91% | 391 351 | 2 343 | 170.00 | +2.77% | 397 067 | 2 418 | ||||||
| 20.12.1996 | 168.13 | +0.65% | 1 491 145 | 8 869 | 163.10 | +0.14% | 238 465 | 1 450 | ||||||
| 23.12.1996 | 169.00 | +0.51% | 579 332 | 3 428 | 165.60 | +0.98% | 129 374 | 779 | ||||||
| 27.12.1996 | 170.00 | +0.59% | 341 870 | 2 011 | 167.70 | +0.58% | 110 583 | 662 | ||||||
| 30.12.1996 | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
| 31.12.1996 | 170.00 | -0.32% | 655 180 | 3 854 | 168.20 | -1.38% | 147 676 | 893 | ||||||
| 6.1.1997 | 171.02 | +0.60% | 175 296 | 1 025 | 168.50 | +2.71% | 137 420 | 809 | ||||||
| 7.1.1997 | 172.00 | +0.57% | 284 832 | 1 656 | 170.80 | -0.11% | 112 153 | 661 | ||||||
| 8.1.1997 | 173.00 | +0.58% | 601 867 | 3 479 | 172.00 | +1.29% | 212 607 | 1 237 | ||||||
| 9.1.1997 | 174.20 | +0.69% | 703 768 | 4 040 | 173.20 | +0.64% | 195 639 | 1 131 | ||||||
| 10.1.1997 | 182.91 | +5.00% | 503 917 | 2 755 | 189.00 | +3.30% | 263 211 | 1 473 | ||||||
| 13.1.1997 | 188.80 | +3.22% | 520 522 | 2 757 | 188.00 | +3.44% | 215 526 | 1 166 | ||||||
| 14.1.1997 | 198.24 | +5.00% | 655 976 | 3 309 | 196.10 | +4.84% | 301 539 | 1 556 | ||||||
| 15.1.1997 | 202.00 | +1.89% | 2 408 446 | 11 923 | 200.00 | +1.32% | 287 260 | 1 463 | ||||||
| 16.1.1997 | 202.00 | 0.00% | 2 947 786 | 14 593 | 196.60 | +1.86% | 297 826 | 1 489 | ||||||
| 17.1.1997 | 202.00 | 0.00% | 1 153 420 | 5 710 | 200.50 | -0.09% | 483 949 | 2 422 | ||||||
| 20.1.1997 | 205.00 | +1.48% | 1 550 415 | 7 563 | 201.70 | +0.65% | 240 125 | 1 194 | ||||||
| 21.1.1997 | 207.00 | +0.97% | 946 611 | 4 573 | 201.70 | 240 125 | 1 194 | |||||||
| 22.1.1997 | 210.00 | +1.44% | 1 381 590 | 6 579 | 191.10 | +2.34% | 962 429 | 4 676 | ||||||
| 23.1.1997 | 210.00 | 0.00% | 1 116 780 | 5 318 | 208.20 | +0.28% | 594 463 | 2 880 | ||||||
| 24.1.1997 | 212.00 | +0.95% | 1 435 876 | 6 773 | 186.10 | +1.87% | 373 873 | 1 778 | ||||||
| 27.1.1997 | 213.00 | +0.47% | 1 145 301 | 5 377 | 209.40 | -0.42% | 306 955 | 1 466 | ||||||
| 28.1.1997 | 223.00 | +4.69% | 1 141 983 | 5 121 | 219.30 | +2.13% | 432 209 | 2 021 | ||||||
| 29.1.1997 | 219.00 | -1.79% | 1 180 629 | 5 391 | 214.50 | +1.61% | 512 431 | 2 358 | ||||||
| 30.1.1997 | 220.00 | +0.45% | 954 800 | 4 340 | 218.00 | 373 464 | 1 717 | |||||||
| 31.1.1997 | 223.00 | +1.36% | 1 055 013 | 4 731 | 219.00 | +0.92% | 784 834 | 3 575 | ||||||
| 3.2.1997 | 218.00 | -2.24% | 1 292 958 | 5 931 | 208.00 | -2.34% | 421 920 | 1 968 | ||||||
| 4.2.1997 | 218.00 | 0.00% | 2 575 016 | 11 812 | 204.60 | +0.77% | 788 155 | 3 648 | ||||||
| 5.2.1997 | 215.00 | -1.37% | 2 623 000 | 12 200 | 213.00 | +0.18% | 513 400 | 2 372 | ||||||
| 6.2.1997 | 212.00 | -1.39% | 1 337 508 | 6 309 | 205.30 | -2.58% | 389 448 | 1 847 | ||||||
| 7.2.1997 | 210.00 | -0.94% | 2 329 950 | 11 095 | 200.00 | -2.43% | 356 117 | 1 731 | ||||||
| 10.2.1997 | 210.00 | 0.00% | 1 651 650 | 7 865 | 202.00 | -1.26% | 358 927 | 1 767 | ||||||
| 11.2.1997 | 208.00 | -0.95% | 2 100 800 | 10 100 | 203.90 | +0.64% | 404 394 | 1 978 | ||||||
| 12.2.1997 | 205.00 | -1.44% | 1 628 725 | 7 945 | 195.00 | -1.12% | 472 409 | 2 337 | ||||||
| 13.2.1997 | 202.00 | -1.46% | 1 078 882 | 5 341 | 197.20 | -1.94% | 237 850 | 1 200 | ||||||
| 14.2.1997 | 201.00 | -0.49% | 1 086 204 | 5 404 | 184.30 | 324 370 | 1 652 | |||||||
| 17.2.1997 | 201.00 | 0.00% | 2 025 075 | 10 075 | 193.40 | -1.49% | 320 287 | 1 656 | ||||||
| 18.2.1997 | 199.00 | -0.99% | 1 281 560 | 6 440 | 196.50 | +1.28% | 443 535 | 2 264 | ||||||
| 19.2.1997 | 198.00 | -0.50% | 1 248 192 | 6 304 | 195.00 | -0.16% | 445 120 | 2 276 | ||||||
| 20.2.1997 | 199.00 | +0.50% | 919 181 | 4 619 | 198.00 | -1.97% | 500 764 | 2 612 | ||||||
| 21.2.1997 | 201.00 | +1.00% | 1 201 377 | 5 977 | 200.00 | +3.95% | 651 492 | 3 269 | ||||||
| 24.2.1997 | 202.00 | +0.49% | 628 018 | 3 109 | 201.10 | +0.69% | 521 765 | 2 600 | ||||||
| 25.2.1997 | 203.00 | +0.49% | 1 113 049 | 5 483 | 202.00 | +0.21% | 770 423 | 3 831 | ||||||
| 26.2.1997 | 205.00 | +0.98% | 1 333 115 | 6 503 | 196.30 | +0.39% | 395 706 | 1 960 | ||||||
| 27.2.1997 | 206.00 | +0.48% | 1 074 908 | 5 218 | 203.00 | -1.93% | 806 373 | 4 073 | ||||||
| 28.2.1997 | 209.00 | +1.45% | 4 483 050 | 21 450 | 201.70 | +3.84% | 692 026 | 3 366 | ||||||
| 3.3.1997 | 211.00 | +0.95% | 2 669 150 | 12 650 | 197.00 | +1.38% | 487 550 | 2 339 | ||||||
| 4.3.1997 | 209.00 | -0.94% | 1 672 000 | 8 000 | 201.40 | -1.68% | 406 155 | 1 982 | ||||||
| 5.3.1997 | 207.00 | -0.95% | 2 337 030 | 11 290 | 185.50 | -2.13% | 323 701 | 1 614 | ||||||
| 6.3.1997 | 196.65 | -5.00% | 1 006 651 | 5 119 | 187.00 | -0.85% | 431 304 | 2 169 | ||||||
| 7.3.1997 | 196.00 | -0.33% | 1 297 520 | 6 620 | 192.00 | -6.64% | 337 483 | 1 818 | ||||||
| 10.3.1997 | 196.00 | 0.00% | 940 408 | 4 798 | 177.50 | +2.85% | 290 026 | 1 519 | ||||||
| 11.3.1997 | 195.00 | -0.51% | 702 000 | 3 600 | 192.00 | +0.34% | 343 534 | 1 793 | ||||||
| 12.3.1997 | 194.60 | -0.20% | 739 480 | 3 800 | 190.00 | -1.12% | 264 465 | 1 396 | ||||||
| 13.3.1997 | 190.00 | -2.36% | 955 700 | 5 030 | 186.50 | -1.21% | 300 537 | 1 606 | ||||||
| 14.3.1997 | 187.00 | -1.57% | 1 122 000 | 6 000 | 171.20 | -3.53% | 247 662 | 1 372 | ||||||
| 17.3.1997 | 183.00 | -2.13% | 1 284 660 | 7 020 | 171.70 | -3.29% | 178 406 | 1 022 | ||||||
| 18.3.1997 | 178.00 | -2.73% | 1 246 000 | 7 000 | 165.00 | -0.52% | 264 463 | 1 523 | ||||||
| 19.3.1997 | 169.10 | -5.00% | 702 780 | 4 156 | 169.10 | -2.18% | 425 973 | 2 508 | ||||||
| 20.3.1997 | 177.55 | +4.99% | 591 064 | 3 329 | 177.00 | +2.63% | 466 843 | 2 678 | ||||||
| 21.3.1997 | 186.42 | +4.99% | 1 120 571 | 6 011 | 182.00 | +3.52% | 364 376 | 2 019 | ||||||
| 24.3.1997 | 195.00 | +4.60% | 845 910 | 4 338 | 178.10 | -0.07% | 205 058 | 1 137 | ||||||
| 25.3.1997 | 185.25 | -5.00% | 1 332 503 | 7 193 | 185.00 | -0.03% | 422 928 | 2 346 | ||||||
| 26.3.1997 | 190.52 | +2.84% | 1 004 802 | 5 274 | 187.20 | +2.95% | 407 032 | 2 193 | ||||||
| 27.3.1997 | 198.00 | +3.92% | 1 306 800 | 6 600 | 196.30 | +2.61% | 453 688 | 2 382 | ||||||
| 28.3.1997 | 191.00 | -3.53% | 4 641 300 | 24 300 | 185.00 | -0.22% | 267 948 | 1 410 | ||||||
| 1.4.1997 | 191.00 | 0.00% | 2 404 881 | 12 591 | 184.70 | -1.70% | 209 957 | 1 124 | ||||||
| 2.4.1997 | 193.12 | +1.10% | 502 112 | 2 600 | 188.00 | +1.08% | 216 382 | 1 146 | ||||||
| 3.4.1997 | 189.23 | -2.01% | 681 228 | 3 600 | 183.00 | -2.20% | 327 388 | 1 773 | ||||||
| 4.4.1997 | 179.77 | -4.99% | 557 287 | 3 100 | 170.00 | -3.56% | 168 988 | 949 | ||||||
| 7.4.1997 | 178.00 | -0.98% | 669 992 | 3 764 | 172.10 | -2.06% | 163 235 | 936 | ||||||
| 8.4.1997 | 178.52 | +0.29% | 547 521 | 3 067 | 174.40 | +0.13% | 289 203 | 1 656 | ||||||
| 9.4.1997 | 174.00 | -2.53% | 614 394 | 3 531 | 169.20 | +0.04% | 418 975 | 2 398 | ||||||
| 10.4.1997 | 175.80 | +1.03% | 845 598 | 4 810 | 167.20 | -1.62% | 282 902 | 1 646 | ||||||
| 11.4.1997 | 176.00 | +0.11% | 616 000 | 3 500 | 171.70 | +0.46% | 227 936 | 1 320 | ||||||
| 14.4.1997 | 175.78 | -0.12% | 659 175 | 3 750 | 168.00 | -1.32% | 199 699 | 1 172 | ||||||
| 15.4.1997 | 174.80 | -0.55% | 621 938 | 3 558 | 170.60 | -0.25% | 247 121 | 1 454 | ||||||
| 16.4.1997 | 173.60 | -0.68% | 492 503 | 2 837 | 169.50 | +1.47% | 293 195 | 1 700 | ||||||
| 17.4.1997 | 174.00 | +0.23% | 331 644 | 1 906 | 171.10 | -0.92% | 270 323 | 1 582 | ||||||
| 18.4.1997 | 176.00 | +1.14% | 1 078 000 | 6 125 | 173.00 | +1.37% | 269 190 | 1 554 | ||||||
| 21.4.1997 | 175.30 | -0.39% | 959 242 | 5 472 | 171.20 | -0.43% | 206 612 | 1 198 | ||||||
| 22.4.1997 | 176.62 | +0.75% | 505 133 | 2 860 | 169.30 | +0.09% | 299 181 | 1 733 | ||||||
| 23.4.1997 | 175.52 | -0.62% | 595 715 | 3 394 | 171.80 | +0.65% | 241 189 | 1 388 | ||||||
| 24.4.1997 | 176.50 | +0.55% | 682 526 | 3 867 | 173.00 | -0.47% | 297 452 | 1 720 | ||||||
| 25.4.1997 | 180.00 | +1.98% | 609 300 | 3 385 | 177.00 | +1.06% | 247 141 | 1 414 | ||||||
| 28.4.1997 | 184.23 | +2.35% | 900 148 | 4 886 | 183.90 | +1.75% | 200 430 | 1 127 | ||||||
| 29.4.1997 | 188.00 | +2.04% | 972 148 | 5 171 | 179.60 | +0.06% | 258 227 | 1 451 | ||||||
| 30.4.1997 | 197.00 | +4.78% | 2 324 600 | 11 800 | 186.00 | +3.61% | 438 888 | 2 380 | ||||||
| 2.5.1997 | 190.00 | -3.55% | 858 800 | 4 520 | 177.00 | -1.60% | 303 558 | 1 673 | ||||||
| ||||||||||||||
