SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 200.00 | +2.66% | 311 594 | 1 572 | 195.30 | +1.66% | 1 624 301 | 8 397 | ||||||
| 28.5.1996 | 161.11 | +0.06% | 585 152 | 3 632 | 152.30 | +1.00% | 1 177 928 | 7 320 | ||||||
| 26.3.1996 | 154.00 | -0.64% | 437 822 | 2 843 | 153.00 | 0.00% | 1 116 312 | 7 229 | ||||||
| 2.11.1995 | 137.00 | +1.48% | 1 320 680 | 9 640 | 136.00 | +1.00% | 967 155 | 7 143 | ||||||
| 24.5.1996 | 161.00 | -0.06% | 2 211 335 | 13 735 | 154.00 | +1.00% | 1 081 825 | 6 765 | ||||||
| 8.2.1996 | 174.00 | -1.41% | 3 267 372 | 18 778 | 162.50 | -2.00% | 1 150 446 | 6 741 | ||||||
| 10.12.1998 | 188.61 | -1.35% | 341 442 | 1 800 | 183.50 | -1.50% | 1 213 728 | 6 386 | ||||||
| 24.1.1996 | 163.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 955 679 | 5 944 | ||||||
| 20.3.1996 | 153.20 | -1.23% | 626 894 | 4 092 | 154.20 | 0.00% | 905 039 | 5 861 | ||||||
| 4.12.1995 | 141.10 | +0.60% | 1 770 100 | 12 545 | 141.00 | +1.00% | 805 392 | 5 752 | ||||||
| 23.10.1996 | 141.00 | -0.42% | 706 692 | 5 012 | 136.60 | +1.13% | 768 961 | 5 617 | ||||||
| 11.10.1995 | 129.00 | +0.97% | 470 076 | 3 644 | 121.00 | +1.00% | 687 846 | 5 598 | ||||||
| 15.11.1995 | 136.00 | +0.36% | 2 725 576 | 20 041 | 134.00 | +1.00% | 743 323 | 5 542 | ||||||
| 22.10.1996 | 141.60 | -0.71% | 425 933 | 3 008 | 135.00 | -0.92% | 744 484 | 5 500 | ||||||
| 3.12.1998 | 184.10 | +0.48% | 231 684 | 1 258 | 183.20 | +0.10% | 998 639 | 5 436 | ||||||
| 28.9.1995 | 0 | 0 | 153.20 | +3.00% | 780 403 | 5 228 | ||||||||
| 14.10.1998 | 166.00 | -1.19% | 386 360 | 2 295 | 166.90 | +4.75% | 882 892 | 5 096 | ||||||
| 17.11.1995 | 139.50 | +1.08% | 1 536 872 | 11 017 | 140.00 | +1.00% | 694 629 | 5 056 | ||||||
| 30.11.1995 | 140.20 | +1.22% | 1 163 800 | 8 301 | 139.00 | 0.00% | 693 096 | 5 008 | ||||||
| 7.5.1996 | 151.45 | +0.43% | 810 712 | 5 353 | 150.50 | 0.00% | 731 923 | 4 883 | ||||||
| 10.10.1995 | 127.76 | -4.99% | 1 284 882 | 10 057 | 125.00 | -3.00% | 589 249 | 4 823 | ||||||
| 10.11.1995 | 132.05 | -5.00% | 1 376 621 | 10 425 | 135.00 | +1.00% | 652 640 | 4 788 | ||||||
| 3.11.1995 | 139.00 | +1.45% | 1 877 056 | 13 504 | 138.00 | +1.00% | 648 066 | 4 719 | ||||||
| 16.10.1995 | 131.25 | +5.00% | 650 738 | 4 958 | 126.00 | +5.00% | 599 358 | 4 694 | ||||||
| 29.11.1995 | 138.51 | +0.36% | 1 546 326 | 11 164 | 138.00 | +1.00% | 648 299 | 4 694 | ||||||
| 16.11.1995 | 138.00 | +1.47% | 2 272 860 | 16 470 | 138.00 | +1.00% | 637 919 | 4 687 | ||||||
| 22.1.1997 | 210.00 | +1.44% | 1 381 590 | 6 579 | 191.10 | +2.34% | 962 429 | 4 676 | ||||||
| 19.1.1996 | 163.20 | +0.36% | 1 585 488 | 9 715 | 161.00 | -1.00% | 743 289 | 4 661 | ||||||
| 11.4.1996 | 141.55 | -5.00% | 552 045 | 3 900 | 141.00 | +1.00% | 646 901 | 4 560 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 1 707 210 | 12 646 | 135.00 | 0.00% | 597 774 | 4 474 | ||||||
| 5.2.1996 | 175.00 | +2.33% | 1 240 575 | 7 089 | 172.50 | 0.00% | 760 333 | 4 464 | ||||||
| 28.11.1995 | 138.00 | 0.00% | 797 226 | 5 777 | 138.00 | 0.00% | 611 719 | 4 464 | ||||||
| 16.2.1996 | 177.40 | 0.00% | 1 992 912 | 11 234 | 176.90 | 0.00% | 781 266 | 4 429 | ||||||
| 9.10.1995 | 134.48 | -4.99% | 0 | 0 | 122.50 | +2.00% | 556 566 | 4 408 | ||||||
| 21.11.1995 | 136.00 | -2.99% | 807 160 | 5 935 | 136.00 | 0.00% | 611 149 | 4 398 | ||||||
| 25.10.1995 | 131.00 | +0.61% | 1 076 034 | 8 214 | 128.00 | 0.00% | 560 695 | 4 389 | ||||||
| 1.12.1995 | 140.25 | +0.03% | 1 309 374 | 9 336 | 139.00 | 0.00% | 605 612 | 4 358 | ||||||
| 24.11.1995 | 137.20 | +0.07% | 1 213 946 | 8 848 | 137.00 | +1.00% | 596 975 | 4 354 | ||||||
| 13.2.1996 | 175.00 | 0.00% | 1 444 975 | 8 257 | 174.30 | +1.00% | 745 764 | 4 275 | ||||||
| 5.3.1996 | 155.40 | +5.00% | 590 675 | 3 801 | 159.00 | +3.00% | 647 506 | 4 271 | ||||||
| 7.3.1996 | 162.00 | +1.88% | 962 928 | 5 944 | 157.20 | +2.00% | 674 954 | 4 235 | ||||||
| 23.9.1998 | 186.90 | +1.02% | 186 109 | 994 | 177.10 | -0.11% | 786 979 | 4 218 | ||||||
| 14.5.1996 | 153.67 | +0.79% | 689 517 | 4 487 | 153.20 | +1.00% | 639 970 | 4 192 | ||||||
| 5.12.1995 | 141.50 | +0.28% | 792 259 | 5 599 | 137.00 | 0.00% | 582 760 | 4 163 | ||||||
| 22.1.1996 | 163.20 | 0.00% | 0 | 0 | 161.00 | +1.00% | 666 459 | 4 137 | ||||||
| 21.3.1996 | 153.51 | +0.20% | 780 598 | 5 085 | 153.20 | 0.00% | 628 416 | 4 085 | ||||||
| 20.11.1995 | 140.20 | +0.50% | 2 310 075 | 16 477 | 138.00 | +2.00% | 570 276 | 4 084 | ||||||
| 11.12.1998 | 191.10 | +1.32% | 255 310 | 1 336 | 188.10 | +2.50% | 763 380 | 4 076 | ||||||
| 27.2.1997 | 206.00 | +0.48% | 1 074 908 | 5 218 | 203.00 | -1.93% | 806 373 | 4 073 | ||||||
| 3.5.1996 | 151.30 | +0.86% | 874 060 | 5 777 | 149.00 | +1.00% | 605 357 | 4 063 | ||||||
| 19.3.1996 | 155.11 | +0.06% | 621 991 | 4 010 | 154.10 | -1.00% | 621 884 | 4 030 | ||||||
| 28.2.1996 | 160.00 | -1.23% | 992 000 | 6 200 | 156.10 | -2.00% | 639 193 | 4 004 | ||||||
| 8.11.1995 | 140.00 | +0.71% | 2 310 000 | 16 500 | 138.00 | 0.00% | 540 142 | 3 961 | ||||||
| 27.11.1995 | 138.00 | +0.58% | 1 411 740 | 10 230 | 137.50 | 0.00% | 540 591 | 3 945 | ||||||
| 6.11.1995 | 139.00 | 0.00% | 1 591 689 | 11 451 | 137.00 | -4.00% | 516 585 | 3 935 | ||||||
| 6.3.1996 | 159.00 | +2.31% | 1 315 725 | 8 275 | 159.00 | +3.00% | 612 220 | 3 912 | ||||||
| 20.2.1996 | 177.80 | +0.11% | 2 176 983 | 12 244 | 177.70 | +1.00% | 683 680 | 3 898 | ||||||
| 21.2.1996 | 176.50 | -0.73% | 1 574 557 | 8 921 | 176.00 | +1.00% | 690 160 | 3 896 | ||||||
| 12.3.1996 | 167.00 | +1.82% | 1 486 801 | 8 903 | 162.60 | +1.00% | 636 536 | 3 890 | ||||||
| 12.4.1996 | 148.62 | +4.99% | 2 392 782 | 16 100 | 137.10 | +1.00% | 557 043 | 3 884 | ||||||
| 7.12.1998 | 186.10 | +0.16% | 261 918 | 1 408 | 185.60 | +0.43% | 723 519 | 3 882 | ||||||
| 25.3.1996 | 155.00 | +0.64% | 617 675 | 3 985 | 154.50 | +1.00% | 597 917 | 3 877 | ||||||
| 14.2.1996 | 177.30 | +1.31% | 1 852 785 | 10 450 | 175.40 | 0.00% | 673 383 | 3 841 | ||||||
| 25.2.1997 | 203.00 | +0.49% | 1 113 049 | 5 483 | 202.00 | +0.21% | 770 423 | 3 831 | ||||||
| 16.5.1996 | 155.62 | +0.60% | 811 714 | 5 216 | 154.70 | +2.00% | 589 282 | 3 815 | ||||||
| 23.2.1996 | 176.00 | -0.56% | 2 288 000 | 13 000 | 170.00 | -2.00% | 646 046 | 3 803 | ||||||
| 27.2.1996 | 162.00 | -4.71% | 1 022 544 | 6 312 | 157.00 | -5.00% | 619 212 | 3 793 | ||||||
| 9.11.1995 | 139.00 | -0.71% | 2 026 620 | 14 580 | 136.00 | -1.00% | 512 928 | 3 784 | ||||||
| 9.5.1996 | 151.30 | -0.09% | 1 443 553 | 9 541 | 150.80 | 0.00% | 569 656 | 3 783 | ||||||
| 23.11.1995 | 137.10 | +0.43% | 1 140 946 | 8 322 | 136.00 | 0.00% | 513 584 | 3 781 | ||||||
| 7.12.1995 | 140.00 | -1.06% | 1 632 680 | 11 662 | 139.00 | +1.00% | 528 219 | 3 761 | ||||||
| 16.4.1996 | 145.03 | +0.02% | 548 213 | 3 780 | 141.00 | +2.00% | 541 417 | 3 741 | ||||||
| 7.11.1995 | 139.00 | 0.00% | 1 676 896 | 12 064 | 137.00 | +4.00% | 507 510 | 3 733 | ||||||
| 30.10.1997 | 200.00 | +0.50% | 600 800 | 3 004 | 198.00 | 740 107 | 3 710 | |||||||
| 22.3.1996 | 154.00 | +0.31% | 718 410 | 4 665 | 153.20 | 0.00% | 563 446 | 3 677 | ||||||
| 19.4.1996 | 147.00 | +1.37% | 1 432 221 | 9 743 | 144.70 | +1.00% | 523 108 | 3 676 | ||||||
| 26.10.1995 | 132.00 | +0.76% | 1 043 592 | 7 906 | 130.00 | +1.00% | 472 204 | 3 670 | ||||||
| 4.2.1997 | 218.00 | 0.00% | 2 575 016 | 11 812 | 204.60 | +0.77% | 788 155 | 3 648 | ||||||
| 29.11.1996 | 151.00 | -1.30% | 831 859 | 5 509 | 148.60 | -0.68% | 543 678 | 3 628 | ||||||
| 15.5.1996 | 154.68 | +0.65% | 927 771 | 5 998 | 154.00 | -1.00% | 549 716 | 3 624 | ||||||
| 31.10.1995 | 135.00 | 0.00% | 1 098 765 | 8 139 | 135.00 | +1.00% | 481 239 | 3 613 | ||||||
| 7.2.1996 | 176.50 | +0.17% | 4 326 015 | 24 510 | 162.00 | +1.00% | 626 765 | 3 588 | ||||||
| 31.1.1997 | 223.00 | +1.36% | 1 055 013 | 4 731 | 219.00 | +0.92% | 784 834 | 3 575 | ||||||
| 17.1.1996 | 162.10 | +0.49% | 1 672 224 | 10 316 | 161.00 | +1.00% | 572 570 | 3 570 | ||||||
| 27.10.1995 | 134.00 | +1.51% | 1 192 734 | 8 901 | 131.50 | +1.00% | 464 765 | 3 559 | ||||||
| 14.11.1995 | 135.50 | +1.11% | 1 530 744 | 11 297 | 134.00 | 0.00% | 468 101 | 3 530 | ||||||
| 9.2.1996 | 175.00 | +0.57% | 2 672 075 | 15 269 | 172.80 | +1.00% | 603 770 | 3 503 | ||||||
| 15.4.1996 | 145.00 | -2.43% | 1 114 615 | 7 687 | 136.80 | -1.00% | 498 583 | 3 503 | ||||||
| 19.10.1995 | 130.20 | +0.91% | 1 461 495 | 11 225 | 126.00 | +1.00% | 439 107 | 3 490 | ||||||
| 12.2.1996 | 175.00 | 0.00% | 1 277 325 | 7 299 | 173.60 | 0.00% | 604 000 | 3 487 | ||||||
| 29.5.1996 | 161.11 | 0.00% | 848 727 | 5 268 | 159.90 | 0.00% | 557 998 | 3 483 | ||||||
| 28.3.1996 | 151.00 | +0.64% | 1 053 376 | 6 976 | 149.50 | -2.00% | 517 348 | 3 474 | ||||||
| 22.5.1996 | 160.00 | +0.55% | 1 011 040 | 6 319 | 157.00 | +1.00% | 549 398 | 3 443 | ||||||
| 13.5.1996 | 152.46 | +0.44% | 628 745 | 4 124 | 151.80 | 0.00% | 516 603 | 3 405 | ||||||
| 22.6.1998 | 188.00 | +0.80% | 258 565 | 1 403 | 185.80 | +1.30% | 632 279 | 3 400 | ||||||
| 23.5.1996 | 161.11 | +0.69% | 1 001 943 | 6 219 | 158.50 | -1.00% | 536 945 | 3 387 | ||||||
| 2.2.1996 | 171.00 | +1.78% | 1 127 403 | 6 593 | 170.00 | +2.00% | 575 578 | 3 387 | ||||||
| 25.1.1996 | 163.20 | 0.00% | 0 | 0 | 162.00 | +1.00% | 548 342 | 3 386 | ||||||
| 30.5.1996 | 154.00 | -4.41% | 603 064 | 3 916 | 160.20 | -2.00% | 530 663 | 3 371 | ||||||
| 28.2.1997 | 209.00 | +1.45% | 4 483 050 | 21 450 | 201.70 | +3.84% | 692 026 | 3 366 | ||||||
| 10.5.1996 | 151.78 | +0.31% | 691 206 | 4 554 | 150.90 | +1.00% | 507 702 | 3 349 | ||||||
| 24.10.1997 | 218.00 | 0.00% | 1 822 262 | 8 359 | 216.40 | -1.19% | 714 121 | 3 344 | ||||||
| 15.2.1996 | 177.40 | +0.05% | 1 439 069 | 8 112 | 176.10 | 0.00% | 585 419 | 3 325 | ||||||
| 24.4.1998 | 218.00 | +1.39% | 430 768 | 1 976 | 216.00 | +0.70% | 712 327 | 3 296 | ||||||
| 6.6.1996 | 155.06 | +0.36% | 944 781 | 6 093 | 156.00 | +4.00% | 508 358 | 3 290 | ||||||
| 11.12.1995 | 140.00 | 0.00% | 1 201 480 | 8 582 | 140.00 | 0.00% | 460 310 | 3 289 | ||||||
| 24.4.1996 | 152.70 | +1.12% | 1 314 289 | 8 607 | 151.10 | +3.00% | 496 130 | 3 284 | ||||||
| 8.3.1996 | 163.50 | +0.92% | 920 015 | 5 627 | 162.70 | +2.00% | 532 103 | 3 279 | ||||||
| 17.4.1996 | 145.00 | -0.02% | 995 280 | 6 864 | 143.00 | -3.00% | 460 144 | 3 278 | ||||||
| 21.2.1997 | 201.00 | +1.00% | 1 201 377 | 5 977 | 200.00 | +3.95% | 651 492 | 3 269 | ||||||
| 22.11.1995 | 136.50 | +0.36% | 973 382 | 7 131 | 133.00 | -2.00% | 441 703 | 3 247 | ||||||
| 30.10.1995 | 135.00 | +0.74% | 915 840 | 6 784 | 124.50 | +1.00% | 425 859 | 3 240 | ||||||
| 23.4.1998 | 215.00 | +0.46% | 671 015 | 3 121 | 214.70 | +0.61% | 686 061 | 3 197 | ||||||
| 21.8.1996 | 147.21 | +0.06% | 512 585 | 3 482 | 145.10 | +1.00% | 459 562 | 3 135 | ||||||
| 14.12.1998 | 192.00 | +0.47% | 211 392 | 1 101 | 191.20 | +1.64% | 592 354 | 3 115 | ||||||
| 21.4.1998 | 213.00 | +0.94% | 748 269 | 3 513 | 211.60 | +2.25% | 657 637 | 3 112 | ||||||
| 5.4.1996 | 149.00 | +0.26% | 833 506 | 5 594 | 146.40 | +1.00% | 454 722 | 3 110 | ||||||
| 23.4.1996 | 151.00 | +1.61% | 1 246 052 | 8 252 | 147.10 | +1.00% | 456 191 | 3 099 | ||||||
| 13.3.1996 | 168.00 | +0.59% | 1 617 504 | 9 628 | 166.90 | +2.00% | 514 967 | 3 095 | ||||||
| 13.11.1995 | 134.00 | +1.47% | 1 169 418 | 8 727 | 133.00 | -2.00% | 410 638 | 3 086 | ||||||
| 14.12.1995 | 140.00 | 0.00% | 986 580 | 7 047 | 139.00 | 0.00% | 428 398 | 3 082 | ||||||
| 18.10.1995 | 129.02 | +0.03% | 670 388 | 5 196 | 125.00 | 0.00% | 382 490 | 3 079 | ||||||
| 17.6.1998 | 182.50 | +0.99% | 596 694 | 3 277 | 182.60 | +0.94% | 550 750 | 3 065 | ||||||
| 14.3.1996 | 159.60 | -5.00% | 1 024 792 | 6 421 | 156.00 | -1.00% | 505 652 | 3 058 | ||||||
| 29.3.1996 | 152.00 | +0.66% | 769 880 | 5 065 | 150.60 | +1.00% | 458 128 | 3 049 | ||||||
| 25.4.1996 | 149.76 | -1.92% | 721 544 | 4 818 | 147.00 | 0.00% | 457 125 | 3 039 | ||||||
| 11.3.1996 | 164.00 | +0.30% | 718 648 | 4 382 | 161.00 | 0.00% | 494 088 | 3 038 | ||||||
| 16.7.1996 | 154.58 | +4.99% | 548 295 | 3 547 | 149.10 | +2.00% | 450 407 | 3 037 | ||||||
| 5.10.1995 | 149.00 | 0.00% | 1 302 856 | 8 744 | 119.50 | -5.00% | 382 387 | 3 036 | ||||||
| 5.6.1996 | 154.50 | -0.10% | 1 998 612 | 12 936 | 153.30 | +1.00% | 452 071 | 3 035 | ||||||
| 6.10.1995 | 141.55 | -5.00% | 0 | 0 | 124.00 | -2.00% | 370 582 | 2 995 | ||||||
| 16.6.1998 | 180.70 | -1.86% | 532 706 | 2 962 | 175.00 | -3.74% | 532 024 | 2 989 | ||||||
| 27.11.1998 | 193.10 | +0.05% | 269 438 | 1 396 | 191.10 | 0.00% | 579 799 | 2 989 | ||||||
| 21.5.1996 | 159.11 | +0.27% | 1 265 561 | 7 954 | 159.00 | 0.00% | 470 450 | 2 985 | ||||||
| 20.5.1996 | 158.67 | +0.94% | 809 534 | 5 102 | 157.30 | +1.00% | 468 684 | 2 984 | ||||||
| 18.1.1996 | 162.60 | +0.30% | 1 659 658 | 10 207 | 162.00 | 0.00% | 478 932 | 2 984 | ||||||
| 20.10.1995 | 130.00 | -0.15% | 1 703 780 | 13 106 | 127.00 | +1.00% | 375 839 | 2 960 | ||||||
| 26.1.1996 | 163.20 | 0.00% | 0 | 0 | 161.50 | +1.00% | 481 110 | 2 956 | ||||||
| 15.7.1998 | 218.00 | +0.92% | 1 990 390 | 9 170 | 217.10 | +1.31% | 640 062 | 2 942 | ||||||
| 6.11.1997 | 210.00 | +5.00% | 753 690 | 3 589 | 206.50 | +3.54% | 598 922 | 2 911 | ||||||
| 17.5.1996 | 157.18 | +1.00% | 865 276 | 5 505 | 155.30 | +1.00% | 453 197 | 2 908 | ||||||
| 30.4.1996 | 150.00 | 0.00% | 1 513 050 | 10 087 | 148.00 | -1.00% | 424 545 | 2 900 | ||||||
| 9.4.1996 | 148.99 | 0.00% | 862 503 | 5 789 | 144.30 | -1.00% | 418 405 | 2 895 | ||||||
| 23.1.1997 | 210.00 | 0.00% | 1 116 780 | 5 318 | 208.20 | +0.28% | 594 463 | 2 880 | ||||||
| 24.6.1996 | 156.01 | 0.00% | 0 | 0 | 150.10 | 0.00% | 439 504 | 2 879 | ||||||
| 9.8.1996 | 149.90 | +1.97% | 1 888 740 | 12 600 | 143.10 | +1.00% | 424 009 | 2 866 | ||||||
| 6.5.1996 | 150.79 | -0.33% | 809 139 | 5 366 | 149.10 | +1.00% | 429 006 | 2 864 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 713 160 | 5 094 | 139.00 | 0.00% | 400 239 | 2 860 | ||||||
| 12.10.1995 | 125.01 | -3.09% | 1 111 714 | 8 893 | 121.00 | -1.00% | 346 063 | 2 834 | ||||||
| 11.1.1996 | 155.00 | +1.30% | 2 132 955 | 13 761 | 153.00 | +3.00% | 431 738 | 2 822 | ||||||
| 6.12.1996 | 152.00 | +1.33% | 945 288 | 6 219 | 149.40 | +0.78% | 422 464 | 2 820 | ||||||
| 18.12.1995 | 140.00 | -2.00% | 391 462 | 2 818 | ||||||||||
| 2.7.1996 | 148.11 | -0.67% | 358 574 | 2 421 | 146.30 | 0.00% | 416 298 | 2 816 | ||||||
| 6.2.1996 | 176.20 | +0.68% | 2 095 370 | 11 892 | 173.00 | +2.00% | 486 046 | 2 808 | ||||||
| 18.4.1996 | 145.00 | 0.00% | 1 502 345 | 10 361 | 143.90 | 0.00% | 393 188 | 2 803 | ||||||
| 12.9.1997 | 197.02 | +0.50% | 627 706 | 3 186 | 193.50 | +0.80% | 543 571 | 2 788 | ||||||
| 22.11.1996 | 150.00 | +1.90% | 559 950 | 3 733 | 150.50 | +2.95% | 411 683 | 2 773 | ||||||
| 3.4.1996 | 147.00 | +0.68% | 2 160 459 | 14 697 | 145.50 | -4.00% | 393 744 | 2 751 | ||||||
| 23.1.1996 | 163.20 | 0.00% | 0 | 0 | 159.50 | 0.00% | 438 998 | 2 727 | ||||||
| 10.6.1998 | 213.00 | -1.38% | 371 560 | 1 760 | 209.20 | +1.22% | 562 101 | 2 693 | ||||||
| 22.2.1996 | 177.00 | +0.28% | 1 870 005 | 10 565 | 170.70 | -2.00% | 466 878 | 2 690 | ||||||
| 6.12.1995 | 141.50 | 0.00% | 751 790 | 5 313 | 140.00 | -1.00% | 374 044 | 2 687 | ||||||
| 11.12.1996 | 156.12 | -0.68% | 1 677 041 | 10 742 | 152.00 | +1.44% | 413 927 | 2 685 | ||||||
| 1.4.1996 | 150.00 | -1.31% | 464 250 | 3 095 | 150.60 | +1.00% | 406 330 | 2 683 | ||||||
| 20.3.1997 | 177.55 | +4.99% | 591 064 | 3 329 | 177.00 | +2.63% | 466 843 | 2 678 | ||||||
| 28.11.1996 | 153.00 | -1.17% | 1 346 400 | 8 800 | 146.00 | -2.28% | 402 581 | 2 668 | ||||||
| 13.12.1995 | 140.00 | -0.36% | 2 398 200 | 17 130 | 134.50 | 0.00% | 369 469 | 2 658 | ||||||
| 20.2.1997 | 199.00 | +0.50% | 919 181 | 4 619 | 198.00 | -1.97% | 500 764 | 2 612 | ||||||
| 24.2.1997 | 202.00 | +0.49% | 628 018 | 3 109 | 201.10 | +0.69% | 521 765 | 2 600 | ||||||
| 29.1.1996 | 164.00 | +0.49% | 2 455 080 | 14 970 | 164.00 | 0.00% | 420 693 | 2 593 | ||||||
| 29.4.1996 | 150.00 | +0.16% | 1 413 000 | 9 420 | 148.30 | -1.00% | 383 106 | 2 582 | ||||||
| 12.1.1996 | 157.50 | +1.61% | 2 183 108 | 13 861 | 156.00 | +1.00% | 395 320 | 2 568 | ||||||
| 7.8.1996 | 140.00 | +2.93% | 517 720 | 3 698 | 141.00 | +4.00% | 357 097 | 2 566 | ||||||
| 21.11.1996 | 147.20 | +2.93% | 736 294 | 5 002 | 147.20 | +2.32% | 367 136 | 2 546 | ||||||
| 21.6.1996 | 156.01 | 0.00% | 0 | 0 | 151.40 | 0.00% | 387 204 | 2 545 | ||||||
| 19.10.1998 | 179.00 | +4.67% | 288 838 | 1 625 | 185.00 | +3.36% | 448 915 | 2 530 | ||||||
| 21.10.1997 | 218.00 | 0.00% | 674 928 | 3 096 | 218.10 | +0.22% | 548 310 | 2 518 | ||||||
| 18.6.1998 | 184.00 | +0.82% | 160 080 | 870 | 180.80 | +2.07% | 461 630 | 2 517 | ||||||
| 11.9.1996 | 137.94 | -5.00% | 410 234 | 2 974 | 135.10 | -1.00% | 357 648 | 2 515 | ||||||
| 19.3.1997 | 169.10 | -5.00% | 702 780 | 4 156 | 169.10 | -2.18% | 425 973 | 2 508 | ||||||
| 4.3.1996 | 148.00 | +2.49% | 830 428 | 5 611 | 148.00 | +5.00% | 366 624 | 2 490 | ||||||
| 2.5.1996 | 150.00 | 0.00% | 1 143 900 | 7 626 | 148.40 | +1.00% | 367 915 | 2 482 | ||||||
| 4.10.1995 | 0 | 0 | 127.00 | -6.00% | 327 602 | 2 477 | ||||||||
| 19.9.1997 | 206.00 | +0.98% | 1 321 490 | 6 415 | 203.20 | +0.70% | 503 743 | 2 477 | ||||||
| 24.6.1998 | 198.00 | +2.59% | 723 271 | 3 666 | 195.30 | +2.96% | 482 165 | 2 476 | ||||||
| 9.12.1998 | 191.20 | +0.63% | 187 950 | 983 | 186.30 | +1.47% | 465 064 | 2 469 | ||||||
| 25.11.1996 | 153.10 | +2.06% | 1 016 125 | 6 637 | 151.00 | +1.65% | 372 464 | 2 468 | ||||||
| 19.12.1995 | 138.00 | 0.00% | 340 541 | 2 461 | ||||||||||
| 10.4.1996 | 149.00 | 0.00% | 741 871 | 4 979 | 143.10 | -3.00% | 345 781 | 2 459 | ||||||
| 16.9.1997 | 199.52 | +0.71% | 449 918 | 2 255 | 194.20 | +0.85% | 485 872 | 2 457 | ||||||
| 27.5.1996 | 161.00 | 0.00% | 1 162 420 | 7 220 | 160.60 | 0.00% | 392 873 | 2 454 | ||||||
| 16.1.1996 | 161.30 | +1.31% | 1 164 425 | 7 219 | 160.00 | +2.00% | 385 679 | 2 436 | ||||||
| 17.1.1997 | 202.00 | 0.00% | 1 153 420 | 5 710 | 200.50 | -0.09% | 483 949 | 2 422 | ||||||
| 14.10.1996 | 136.13 | -3.45% | 362 786 | 2 665 | 135.50 | -2.92% | 330 589 | 2 419 | ||||||
| 19.12.1996 | 167.03 | +0.91% | 391 351 | 2 343 | 170.00 | +2.77% | 397 067 | 2 418 | ||||||
| 7.10.1997 | 212.00 | 0.00% | 682 004 | 3 217 | 210.00 | +0.10% | 506 591 | 2 413 | ||||||
| 12.11.1996 | 136.12 | +2.33% | 285 716 | 2 099 | 136.00 | +2.16% | 328 557 | 2 412 | ||||||
| 29.9.1998 | 184.30 | -0.91% | 146 887 | 797 | 184.50 | -0.44% | 444 810 | 2 406 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 621 320 | 4 438 | 139.00 | +2.00% | 339 011 | 2 400 | ||||||
| 9.4.1997 | 174.00 | -2.53% | 614 394 | 3 531 | 169.20 | +0.04% | 418 975 | 2 398 | ||||||
| ||||||||||||||
