SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPIF VÝNOSOVÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 200.00 | -1.96% | 8 000 | 40 | 196.00 | +0.46% | 65 848 | 336 | ||||||
| 29.12.1997 | 178.40 | -3.56% | 42 638 | 239 | 176.30 | -2.11% | 107 162 | 611 | ||||||
| 27.10.1998 | 186.00 | +0.54% | 58 032 | 312 | 185.00 | +0.44% | 340 767 | 1 837 | ||||||
| 2.11.1998 | 183.40 | -2.44% | 59 422 | 324 | 186.00 | -0.66% | 286 113 | 1 530 | ||||||
| 22.9.1998 | 185.00 | -2.09% | 62 900 | 340 | 185.00 | -0.11% | 196 308 | 1 051 | ||||||
| 30.10.1998 | 188.00 | +0.53% | 81 592 | 434 | 190.00 | +0.64% | 223 831 | 1 189 | ||||||
| 14.9.1998 | 199.00 | 0.00% | 90 744 | 456 | 198.90 | +0.51% | 213 060 | 1 068 | ||||||
| 15.6.1998 | 184.13 | -9.74% | 93 639 | 500 | 180.70 | -4.50% | 324 537 | 1 755 | ||||||
| 4.8.1997 | 166.30 | -1.01% | 94 458 | 568 | 161.20 | -0.26% | 72 566 | 441 | ||||||
| 23.12.1998 | 200.00 | +2.04% | 95 400 | 477 | 200.00 | +4.98% | 113 630 | 588 | ||||||
| 18.8.1998 | 201.10 | +0.55% | 96 490 | 480 | 200.20 | +0.90% | 334 499 | 1 678 | ||||||
| 25.9.1998 | 186.48 | -4.99% | 101 259 | 543 | 184.40 | +0.05% | 159 953 | 862 | ||||||
| 26.10.1998 | 185.00 | +0.98% | 101 380 | 548 | 184.10 | +2.03% | 425 136 | 2 302 | ||||||
| 22.10.1998 | 182.00 | -3.19% | 106 318 | 589 | 180.00 | -0.63% | 210 913 | 1 158 | ||||||
| 12.11.1998 | 185.00 | 0.00% | 106 340 | 580 | 183.50 | +0.48% | 331 687 | 1 812 | ||||||
| 16.10.1998 | 171.00 | +1.05% | 116 238 | 678 | 171.00 | -0.04% | 168 236 | 980 | ||||||
| 28.12.1998 | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
| 30.12.1996 | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
| 15.12.1998 | 193.00 | +0.52% | 120 432 | 624 | 191.40 | +0.10% | 409 012 | 2 139 | ||||||
| 30.11.1998 | 192.00 | -0.56% | 120 536 | 630 | 188.30 | -2.39% | 309 562 | 1 635 | ||||||
| ||||||||||||||
