SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 343.00 | +3.93% | 0 | 0 | ||||||||||
30.12.1998 | 332.00 | +4.79% | 10 292 | 31 | 330.00 | -7.30% | 0 | 0 | ||||||
29.12.1998 | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
28.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
23.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
22.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
21.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 1 296 | 4 | ||||||
18.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
17.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 316.80 | +4.97% | 0 | 0 | 324.00 | +7.60% | 6 480 | 20 | ||||||
11.12.1998 | 301.80 | +4.97% | 0 | 0 | 301.10 | +1.96% | 7 963 | 25 | ||||||
10.12.1998 | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
9.12.1998 | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
8.12.1998 | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
7.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.30 | +0.03% | 2 613 | 9 | ||||||
4.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.20 | -0.03% | 6 675 | 23 | ||||||
3.12.1998 | 248.50 | +4.98% | 0 | 0 | 290.30 | +1.82% | 0 | 0 | ||||||
2.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 1 426 | 5 | ||||||
1.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.20 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
27.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 855 | 3 | ||||||
26.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
25.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 2 851 | 10 | ||||||
24.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 236.70 | -4.97% | 1 420 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 249.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 249.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
17.11.1998 | 249.10 | +4.97% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
16.11.1998 | 237.30 | +5.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
13.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.30 | -0.07% | 1 101 | 4 | ||||||
12.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
11.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 750 | 10 | ||||||
5.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
27.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
26.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | +8.69% | 1 650 | 6 | ||||||
23.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1998 | 226.00 | 0.00% | 0 | 0 | 230.00 | -8.66% | 690 | 3 | ||||||
21.10.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -3.51% | 3 022 | 12 | ||||||
20.10.1998 | 226.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
19.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +8.52% | 0 | 0 | ||||||
15.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
14.10.1998 | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.84% | 2 856 | 12 | ||||||
13.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
8.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
7.10.1998 | 226.00 | 0.00% | 0 | 0 | 248.20 | -8.04% | 34 768 | 139 | ||||||
6.10.1998 | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
|