SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
16.3.1998 | 241.00 | +4.78% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
13.3.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 230.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
11.3.1998 | 230.00 | 0.00% | 4 600 | 20 | 264.00 | 0.00% | 792 | 3 | ||||||
10.3.1998 | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
9.3.1998 | 236.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 248.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 261.00 | -4.74% | 0 | 0 | 263.00 | 0.00% | 4 734 | 18 | ||||||
4.3.1998 | 274.00 | 0.00% | 0 | 0 | 263.00 | +0.38% | 1 052 | 4 | ||||||
3.3.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
2.3.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
27.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | +0.09% | 783 | 3 | ||||||
24.2.1998 | 274.00 | 0.00% | 0 | 0 | 260.60 | -0.09% | 1 565 | 6 | ||||||
23.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
20.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 6 527 | 25 | ||||||
19.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 274.00 | -4.86% | 4 384 | 16 | 0.00 | -1.47% | 0 | 0 | ||||||
16.2.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
13.2.1998 | 288.00 | +4.72% | 0 | 0 | 0.00 | -42.51% | 0 | 0 | ||||||
12.2.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | -15.81% | 0 | 0 | ||||||
11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
10.2.1998 | 275.00 | 0.00% | 0 | 0 | 498.00 | -32.79% | 5 478 | 11 | ||||||
9.2.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +79.80% | 0 | 0 | ||||||
6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
5.2.1998 | 262.00 | 0.00% | 0 | 0 | 380.00 | +9.82% | 760 | 2 | ||||||
4.2.1998 | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
3.2.1998 | 262.00 | 0.00% | 0 | 0 | 315.00 | +9.75% | 945 | 3 | ||||||
2.2.1998 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.91% | 2 870 | 10 | ||||||
30.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
29.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 262.00 | 0.00% | 1 048 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
23.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
21.1.1998 | 262.00 | 0.00% | 3 930 | 15 | 261.10 | 0.00% | 1 044 | 4 | ||||||
20.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 783 | 3 | ||||||
12.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 262.00 | +4.80% | 1 048 | 4 | 0.00 | -0.34% | 0 | 0 | ||||||
8.1.1998 | 250.00 | +4.60% | 0 | 0 | 262.00 | +0.19% | 2 096 | 8 | ||||||
7.1.1998 | 239.00 | -4.78% | 0 | 0 | 261.50 | -0.19% | 1 046 | 4 | ||||||
6.1.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 786 | 3 | |||||||
29.12.1997 | 251.00 | 0.00% | 0 | 0 | 249.00 | -4.96% | 1 992 | 8 | ||||||
23.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 572 | 6 | ||||||
18.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 2 620 | 10 | ||||||
17.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 524 | 2 | ||||||
11.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 251.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
8.12.1997 | 251.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
5.12.1997 | 251.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
4.12.1997 | 251.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
3.12.1997 | 251.00 | 0.00% | 0 | 0 | 216.00 | -4.84% | 6 480 | 30 | ||||||
2.12.1997 | 251.00 | 0.00% | 0 | 0 | 227.00 | -9.92% | 1 362 | 6 | ||||||
1.12.1997 | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
27.11.1997 | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
26.11.1997 | 241.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
25.11.1997 | 241.00 | 0.00% | 0 | 0 | 248.00 | -7.54% | 2 480 | 10 | ||||||
24.11.1997 | 241.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
21.11.1997 | 241.00 | 0.00% | 0 | 0 | 272.00 | -6.66% | 4 202 | 15 | ||||||
20.11.1997 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
19.11.1997 | 241.00 | -2.82% | 4 820 | 20 | 300.10 | 4 501 | 15 | |||||||
18.11.1997 | 248.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
14.11.1997 | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
13.11.1997 | 259.00 | -4.77% | 0 | 0 | 262.00 | -0.38% | 1 048 | 4 | ||||||
12.11.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -0.25% | 526 | 2 | ||||||
11.11.1997 | 272.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
7.11.1997 | 272.00 | 0.00% | 7 344 | 27 | 269.00 | -0.86% | 3 881 | 15 | ||||||
6.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 2 088 | 8 | |||||||
3.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
30.10.1997 | 272.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1997 | 272.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
27.10.1997 | 272.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
24.10.1997 | 272.00 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
23.10.1997 | 272.00 | 0.00% | 0 | 0 | 216.50 | -7.22% | 5 553 | 25 | ||||||
22.10.1997 | 272.00 | 0.00% | 0 | 0 | 241.00 | -8.97% | 3 591 | 15 | ||||||
21.10.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -1.12% | 526 | 2 | ||||||
20.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 272.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
16.10.1997 | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
15.10.1997 | 272.00 | 0.00% | 0 | 0 | 268.00 | +2.03% | 5 360 | 20 | ||||||
14.10.1997 | 272.00 | 0.00% | 0 | 0 | +11.77% | 0 | ||||||||
13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
10.10.1997 | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
9.10.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
8.10.1997 | 272.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
7.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 272.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
3.10.1997 | 272.00 | 0.00% | 0 | 0 | 265.10 | -2.45% | 6 206 | 24 | ||||||
2.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 272.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
30.9.1997 | 272.00 | +0.36% | 3 536 | 13 | +0.15% | 0 | ||||||||
29.9.1997 | 271.00 | +3.83% | 1 084 | 4 | 0 | 0 | ||||||||
26.9.1997 | 261.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
25.9.1997 | 261.00 | +0.77% | 1 566 | 6 | +0.65% | 0 | ||||||||
24.9.1997 | 259.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
23.9.1997 | 259.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
22.9.1997 | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
19.9.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 247.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
16.9.1997 | 247.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
15.9.1997 | 247.00 | 0.00% | 1 729 | 7 | 0.00% | 0 | ||||||||
12.9.1997 | 247.00 | +1.22% | 1 976 | 8 | 0.00% | 0 | ||||||||
11.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 244.00 | 0.00% | 2 440 | 10 | 0 | 0 | ||||||||
8.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
4.9.1997 | 237.00 | 0.00% | 0 | 0 | 236.00 | -4.83% | 472 | 2 | ||||||
3.9.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 237.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
29.8.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 237.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
27.8.1997 | 237.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
26.8.1997 | 237.00 | +0.42% | 3 318 | 14 | 0.00% | 0 | ||||||||
25.8.1997 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 236.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
21.8.1997 | 236.00 | 0.00% | 0 | 0 | 216.80 | -5.73% | 3 035 | 14 | ||||||
20.8.1997 | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
19.8.1997 | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
18.8.1997 | 260.00 | -4.05% | 5 460 | 21 | 225.00 | +0.76% | 6 651 | 30 | ||||||
15.8.1997 | 271.00 | -4.91% | 0 | 0 | -2.22% | 0 | ||||||||
14.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 285.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 285.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 285.00 | 0.00% | 0 | 0 | 276.50 | -7.21% | 1 936 | 7 | ||||||
4.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 285.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
29.7.1997 | 285.00 | 0.00% | 0 | 0 | 312.00 | +9.85% | 6 240 | 20 | ||||||
28.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 285.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
23.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 285.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
16.7.1997 | 285.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
15.7.1997 | 285.00 | -4.68% | 1 710 | 6 | -9.35% | 0 | ||||||||
14.7.1997 | 299.00 | -4.77% | 0 | 0 | -1.17% | 0 | ||||||||
11.7.1997 | 314.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 314.00 | 0.00% | 0 | 0 | -7.41% | 0 | ||||||||
9.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 314.00 | -4.84% | 2 826 | 9 | 0.00% | 0 | ||||||||
7.7.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 347.00 | -4.93% | 0 | 0 | 324.00 | 0.00% | 3 888 | 12 | ||||||
3.7.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 384.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
30.6.1997 | 384.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
27.6.1997 | 384.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
26.6.1997 | 384.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
25.6.1997 | 384.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 384.00 | +4.91% | 3 840 | 10 | 0.00% | 0 | ||||||||
23.6.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 366.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
19.6.1997 | 366.00 | 0.00% | 0 | 0 | 410.00 | -1.66% | 2 360 | 6 | ||||||
18.6.1997 | 366.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 1 600 | 4 | ||||||
17.6.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 366.00 | -4.93% | 1 830 | 5 | 0.00% | 0 | ||||||||
13.6.1997 | 385.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
12.6.1997 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 405.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
10.6.1997 | 405.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
9.6.1997 | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
6.6.1997 | 405.00 | -0.73% | 2 430 | 6 | 0.00% | 0 | ||||||||
5.6.1997 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 408.00 | -4.67% | 3 672 | 9 | 0.00% | 0 | ||||||||
|