SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
| 1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
| 11.8.1998 | 215.20 | 0.00% | 0 | 0 | 170.10 | -9.52% | 340 | 2 | ||||||
| 10.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 348 | 2 | ||||||
| 29.4.1998 | 212.00 | 0.00% | 0 | 0 | 185.00 | -4.47% | 370 | 2 | ||||||
| 4.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 374 | 2 | ||||||
| 19.5.1998 | 192.25 | 0.00% | 0 | 0 | 194.60 | +0.15% | 389 | 2 | ||||||
| 21.5.1998 | 201.00 | +4.55% | 0 | 0 | 195.10 | 0.00% | 390 | 2 | ||||||
| 15.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 400 | 2 | ||||||
| 12.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
| 13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| 20.3.1998 | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
| 23.3.1998 | 258.00 | 0.00% | 0 | 0 | 233.00 | +9.64% | 466 | 2 | ||||||
| 4.9.1997 | 237.00 | 0.00% | 0 | 0 | 236.00 | -4.83% | 472 | 2 | ||||||
| 25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
| 31.10.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| 16.10.1997 | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
| 12.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 524 | 2 | ||||||
| 21.10.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -1.12% | 526 | 2 | ||||||
| 12.11.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -0.25% | 526 | 2 | ||||||
| 12.3.1998 | 230.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
| 9.10.1998 | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
| 20.5.1998 | 192.25 | 0.00% | 0 | 0 | 195.10 | +0.25% | 585 | 3 | ||||||
| 18.8.1998 | 215.20 | 0.00% | 0 | 0 | 219.00 | +9.77% | 657 | 3 | ||||||
| 22.10.1998 | 226.00 | 0.00% | 0 | 0 | 230.00 | -8.66% | 690 | 3 | ||||||
| 4.2.1998 | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
| 15.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
| 27.8.1998 | 225.30 | -4.97% | 2 028 | 9 | 249.00 | +1.30% | 747 | 3 | ||||||
| 5.2.1998 | 262.00 | 0.00% | 0 | 0 | 380.00 | +9.82% | 760 | 2 | ||||||
| 25.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | +0.09% | 783 | 3 | ||||||
| 13.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 783 | 3 | ||||||
| 30.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 786 | 3 | |||||||
| 11.3.1998 | 230.00 | 0.00% | 4 600 | 20 | 264.00 | 0.00% | 792 | 3 | ||||||
| 10.3.1998 | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
| 19.3.1998 | 253.00 | +4.97% | 0 | 0 | 209.00 | -3.91% | 836 | 4 | ||||||
| 27.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 855 | 3 | ||||||
| 21.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.00 | +3.23% | 892 | 6 | ||||||
| 26.6.1998 | 201.60 | +5.00% | 0 | 0 | 231.00 | -9.76% | 924 | 4 | ||||||
| 24.6.1998 | 192.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 932 | 4 | ||||||
| 3.2.1998 | 262.00 | 0.00% | 0 | 0 | 315.00 | +9.75% | 945 | 3 | ||||||
| 23.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
| 5.12.1997 | 251.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| 17.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
| 20.10.1998 | 226.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
| 21.1.1998 | 262.00 | 0.00% | 3 930 | 15 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 30.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 7.1.1998 | 239.00 | -4.78% | 0 | 0 | 261.50 | -0.19% | 1 046 | 4 | ||||||
| 13.11.1997 | 259.00 | -4.77% | 0 | 0 | 262.00 | -0.38% | 1 048 | 4 | ||||||
| 4.3.1998 | 274.00 | 0.00% | 0 | 0 | 263.00 | +0.38% | 1 052 | 4 | ||||||
| 27.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 13.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.30 | -0.07% | 1 101 | 4 | ||||||
| 17.7.1997 | 285.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
| 20.8.1997 | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
| 18.5.1998 | 192.25 | +4.99% | 0 | 0 | 194.30 | +0.15% | 1 166 | 6 | ||||||
| 27.5.1998 | 199.50 | -5.00% | 0 | 0 | 196.50 | -1.42% | 1 179 | 6 | ||||||
| 2.6.1998 | 189.53 | 0.00% | 0 | 0 | 198.10 | -0.47% | 1 189 | 6 | ||||||
| 28.4.1997 | 510.00 | +4.93% | 11 220 | 22 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 10.4.1997 | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
| 17.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 10.6.1998 | 192.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 209 | 6 | ||||||
| 9.7.1996 | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
| 8.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | +0.38% | 1 215 | 6 | ||||||
| 26.3.1997 | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
| 29.6.1998 | 201.60 | 0.00% | 0 | 0 | 213.00 | -7.79% | 1 278 | 6 | ||||||
| 21.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 1 296 | 4 | ||||||
| 2.12.1997 | 251.00 | 0.00% | 0 | 0 | 227.00 | -9.92% | 1 362 | 6 | ||||||
| 2.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 1 426 | 5 | ||||||
| 3.9.1998 | 225.30 | 0.00% | 0 | 0 | 240.10 | -0.49% | 1 441 | 6 | ||||||
| 5.3.1997 | 470.00 | -4.85% | 5 640 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 31.1.1997 | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 16.9.1996 | 918.00 | +4.91% | 18 360 | 20 | 782.50 | +10.00% | 1 565 | 2 | ||||||
| 24.2.1998 | 274.00 | 0.00% | 0 | 0 | 260.60 | -0.09% | 1 565 | 6 | ||||||
| 23.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
| 26.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
| 22.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
| 19.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 572 | 6 | ||||||
| 18.6.1997 | 366.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 1 600 | 4 | ||||||
| 25.3.1998 | 258.00 | 0.00% | 0 | 0 | 231.00 | -9.76% | 1 617 | 7 | ||||||
| 26.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | +8.69% | 1 650 | 6 | ||||||
| 23.1.1996 | 830.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| 11.3.1997 | 494.00 | 0.00% | 12 844 | 26 | 423.60 | -8.09% | 1 694 | 4 | ||||||
| 27.9.1996 | 816.00 | -4.89% | 12 240 | 15 | 850.00 | -0.01% | 1 700 | 2 | ||||||
| 10.2.1997 | 472.00 | +1.28% | 5 664 | 12 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 24.4.1997 | 463.00 | +4.98% | 0 | 0 | 364.00 | +9.74% | 1 820 | 5 | ||||||
| 15.10.1996 | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
| 12.9.1995 | 782.00 | 0.00% | 0 | 0 | 617.50 | +1.00% | 1 853 | 3 | ||||||
| 22.5.1995 | 641.00 | +490.00% | 0 | 0 | 630.50 | 0.00% | 1 892 | 3 | ||||||
| 5.8.1997 | 285.00 | 0.00% | 0 | 0 | 276.50 | -7.21% | 1 936 | 7 | ||||||
| 13.3.1997 | 512.00 | +2.19% | 13 824 | 27 | 490.00 | +5.37% | 1 960 | 4 | ||||||
| 28.5.1998 | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
| 18.4.1996 | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
| 29.12.1997 | 251.00 | 0.00% | 0 | 0 | 249.00 | -4.96% | 1 992 | 8 | ||||||
| 30.5.1995 | 0 | 0 | 667.00 | -5.00% | 2 001 | 3 | ||||||||
| 3.6.1998 | 192.00 | +1.30% | 576 | 3 | 203.00 | +2.47% | 2 030 | 10 | ||||||
| 14.4.1998 | 223.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 2 064 | 12 | ||||||
| 8.4.1997 | 418.00 | -4.78% | 0 | 0 | 344.00 | -9.47% | 2 064 | 6 | ||||||
| 4.11.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 2 088 | 8 | |||||||
| 8.1.1998 | 250.00 | +4.60% | 0 | 0 | 262.00 | +0.19% | 2 096 | 8 | ||||||
| 2.6.1995 | 673.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 106 | 3 | ||||||
| 29.9.1998 | 226.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 124 | 9 | ||||||
| 22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
| 7.8.1995 | 652.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| 7.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 125.00 | +8.00% | 2 250 | 2 | ||||||
| 9.4.1997 | 398.00 | -4.78% | 0 | 0 | 378.00 | +9.88% | 2 268 | 6 | ||||||
| 31.3.1998 | 234.00 | 0.00% | 0 | 0 | 191.50 | -4.14% | 2 289 | 12 | ||||||
| 28.4.1998 | 212.00 | 0.00% | 0 | 0 | 185.00 | +6.11% | 2 324 | 12 | ||||||
| 30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
| 19.6.1997 | 366.00 | 0.00% | 0 | 0 | 410.00 | -1.66% | 2 360 | 6 | ||||||
| 23.8.1996 | 1 400.00 | +2.94% | 74 200 | 53 | 1 193.60 | -1.00% | 2 387 | 2 | ||||||
| 16.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 401 | 12 | ||||||
| 12.12.1995 | 915.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 2 412 | 3 | ||||||
| 14.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 475 | 9 | ||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 248.00 | -7.54% | 2 480 | 10 | ||||||
| 22.10.1996 | 600.00 | +0.50% | 14 400 | 24 | 625.00 | +1.21% | 2 500 | 4 | ||||||
| 20.4.1995 | 840.00 | -497.00% | 0 | 0 | 846.00 | 0.00% | 2 538 | 3 | ||||||
| 11.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 277.50 | +2.00% | 2 555 | 2 | ||||||
| 25.10.1996 | 600.00 | 0.00% | 0 | 0 | 640.00 | +6.66% | 2 560 | 4 | ||||||
| 24.9.1996 | 950.00 | 0.00% | 0 | 0 | 856.10 | -2.22% | 2 568 | 3 | ||||||
| 16.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 2 610 | 15 | ||||||
| 7.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.30 | +0.03% | 2 613 | 9 | ||||||
| 18.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 2 620 | 10 | ||||||
| 25.8.1998 | 225.90 | 0.00% | 0 | 0 | 240.10 | 0.00% | 2 641 | 11 | ||||||
| 28.8.1998 | 225.30 | 0.00% | 0 | 0 | 265.00 | +6.26% | 2 646 | 10 | ||||||
| 10.12.1998 | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
| 17.4.1997 | 380.00 | -2.81% | 3 420 | 9 | 380.00 | -2.56% | 2 660 | 7 | ||||||
| 22.2.1996 | 942.00 | +0.74% | 16 956 | 18 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| 16.1.1997 | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
| 6.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 750 | 10 | ||||||
| 6.3.1996 | 954.00 | 0.00% | 0 | 0 | 917.50 | -5.00% | 2 753 | 3 | ||||||
| 10.3.1997 | 494.00 | 0.00% | 0 | 0 | 457.60 | -8.68% | 2 766 | 6 | ||||||
| 6.5.1998 | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
| 6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| 25.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 2 851 | 10 | ||||||
| 14.10.1998 | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.84% | 2 856 | 12 | ||||||
| 2.2.1998 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.91% | 2 870 | 10 | ||||||
| 12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
| 6.3.1997 | 493.00 | +4.89% | 0 | 0 | 497.50 | -0.50% | 2 985 | 6 | ||||||
| 4.3.1997 | 494.00 | -4.81% | 0 | 0 | 500.00 | -1.96% | 3 000 | 6 | ||||||
| 27.9.1995 | 780.00 | +4.00% | 37 440 | 48 | 750.00 | +1.00% | 3 000 | 4 | ||||||
| 21.10.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -3.51% | 3 022 | 12 | ||||||
| 21.2.1997 | 577.00 | +4.71% | 28 850 | 50 | 527.00 | +5.27% | 3 032 | 6 | ||||||
| 21.8.1997 | 236.00 | 0.00% | 0 | 0 | 216.80 | -5.73% | 3 035 | 14 | ||||||
| 9.6.1997 | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
| 29.11.1996 | 511.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 28.11.1995 | 885.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 3 260 | 4 | ||||||
| 11.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
| 5.2.1996 | 900.00 | +4.65% | 10 800 | 12 | 833.00 | +1.00% | 3 332 | 4 | ||||||
| 3.10.1996 | 738.00 | -4.89% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 14.11.1997 | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
| 16.2.1995 | 1 151.00 | 0.00% | 3 453 | 3 | ||||||||||
| 10.9.1996 | 923.00 | -4.94% | 0 | 0 | 874.00 | -5.00% | 3 496 | 4 | ||||||
| 19.2.1997 | 580.00 | +4.88% | 34 220 | 59 | 440.00 | +1.80% | 3 520 | 8 | ||||||
| 31.8.1998 | 225.30 | 0.00% | 0 | 0 | 250.00 | -3.57% | 3 572 | 14 | ||||||
| 22.10.1997 | 272.00 | 0.00% | 0 | 0 | 241.00 | -8.97% | 3 591 | 15 | ||||||
| 23.4.1998 | 212.00 | -4.93% | 1 696 | 8 | 198.00 | +5.23% | 3 601 | 19 | ||||||
| 9.9.1998 | 225.30 | 0.00% | 0 | 0 | 249.00 | +5.95% | 3 603 | 15 | ||||||
| 12.2.1997 | 472.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 3 645 | 9 | ||||||
| 28.5.1997 | 497.00 | -4.97% | 0 | 0 | 413.00 | -9.82% | 3 717 | 9 | ||||||
| 11.10.1996 | 545.00 | -4.88% | 21 800 | 40 | 569.00 | +2.81% | 3 728 | 7 | ||||||
| 26.5.1998 | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
| 7.11.1997 | 272.00 | 0.00% | 7 344 | 27 | 269.00 | -0.86% | 3 881 | 15 | ||||||
| 4.7.1997 | 347.00 | -4.93% | 0 | 0 | 324.00 | 0.00% | 3 888 | 12 | ||||||
| 24.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 997.20 | -2.00% | 3 989 | 4 | ||||||
| 17.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.92% | 4 000 | 8 | ||||||
| 24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
| 3.4.1998 | 234.00 | 0.00% | 0 | 0 | 173.10 | -8.20% | 4 027 | 23 | ||||||
| 22.7.1996 | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
| 12.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.10 | +1.00% | 4 100 | 4 | ||||||
| 17.9.1998 | 236.50 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| 18.8.1995 | 700.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 4 188 | 6 | ||||||
| 22.5.1998 | 211.00 | +4.97% | 0 | 0 | 210.00 | +7.63% | 4 200 | 20 | ||||||
| 21.11.1997 | 241.00 | 0.00% | 0 | 0 | 272.00 | -6.66% | 4 202 | 15 | ||||||
| 23.9.1998 | 236.50 | 0.00% | 0 | 0 | 250.00 | -1.13% | 4 350 | 16 | ||||||
| 19.11.1997 | 241.00 | -2.82% | 4 820 | 20 | 300.10 | 4 501 | 15 | |||||||
| 27.1.1997 | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
| 30.8.1995 | 710.00 | 0.00% | 14 910 | 21 | 575.00 | -5.00% | 4 600 | 8 | ||||||
| 5.3.1998 | 261.00 | -4.74% | 0 | 0 | 263.00 | 0.00% | 4 734 | 18 | ||||||
| 24.8.1998 | 225.90 | +4.97% | 0 | 0 | 240.10 | -0.98% | 4 802 | 20 | ||||||
| 22.8.1996 | 1 360.00 | +4.93% | 44 880 | 33 | 1 205.00 | -4.00% | 4 820 | 4 | ||||||
| 30.9.1996 | 816.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 4 845 | 6 | ||||||
| 21.10.1996 | 597.00 | +4.92% | 8 955 | 15 | 617.50 | -5.00% | 4 940 | 8 | ||||||
| 27.11.1997 | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
| 29.12.1998 | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
| 3.2.1997 | 463.00 | -0.21% | 2 778 | 6 | 500.00 | -0.29% | 5 015 | 10 | ||||||
| 26.8.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 256.00 | +5.00% | 5 024 | 4 | ||||||
| 15.7.1996 | 1 278.00 | -4.98% | 12 780 | 10 | 1 270.00 | -9.00% | 5 080 | 4 | ||||||
| 3.3.1997 | 519.00 | -4.94% | 0 | 0 | 510.00 | +0.99% | 5 100 | 10 | ||||||
| 12.3.1997 | 501.00 | +1.41% | 14 028 | 28 | 465.00 | +9.77% | 5 115 | 11 | ||||||
| 24.3.1998 | 258.00 | 0.00% | 0 | 0 | 256.00 | +9.87% | 5 120 | 20 | ||||||
| 30.10.1996 | 570.00 | -5.00% | 0 | 0 | 640.60 | -5.79% | 5 125 | 8 | ||||||
| 2.4.1997 | 511.00 | -4.84% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 1.4.1997 | 537.00 | 0.00% | 0 | 0 | 520.00 | -8.89% | 5 200 | 10 | ||||||
| 5.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | -0.62% | 5 245 | 26 | ||||||
| 3.7.1996 | 1 330.00 | +4.97% | 0 | 0 | 1 313.00 | -2.00% | 5 252 | 4 | ||||||
| 15.10.1997 | 272.00 | 0.00% | 0 | 0 | 268.00 | +2.03% | 5 360 | 20 | ||||||
| 10.2.1998 | 275.00 | 0.00% | 0 | 0 | 498.00 | -32.79% | 5 478 | 11 | ||||||
| 8.4.1998 | 223.00 | 0.00% | 0 | 0 | 173.20 | -0.21% | 5 542 | 32 | ||||||
| 23.10.1997 | 272.00 | 0.00% | 0 | 0 | 216.50 | -7.22% | 5 553 | 25 | ||||||
| 30.3.1998 | 234.00 | 0.00% | 0 | 0 | 190.00 | -4.32% | 5 572 | 28 | ||||||
| ||||||||||||||
