SPOJENÉ KARTÁČOVNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
| 24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
| 7.10.1998 | 226.00 | 0.00% | 0 | 0 | 248.20 | -8.04% | 34 768 | 139 | ||||||
| 11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
| 16.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
| 19.2.1996 | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
| 20.2.1996 | 935.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 95 920 | 104 | ||||||
| 25.9.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -4.88% | 26 175 | 100 | ||||||
| 6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
| 14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
| 4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
| 5.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
| 27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
| 13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
| 5.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +0.92% | 9 814 | 52 | ||||||
| 15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
| 20.2.1997 | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
| 29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
| 6.2.1996 | 900.00 | 0.00% | 0 | 0 | 916.00 | -1.00% | 41 359 | 50 | ||||||
| 23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
| 6.10.1998 | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
| 27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
| 19.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 43 710 | 44 | ||||||
| 1.3.1996 | 947.00 | 0.00% | 0 | 0 | 957.10 | -1.00% | 40 438 | 43 | ||||||
| 11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
| 7.6.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 231.30 | +1.00% | 52 306 | 42 | ||||||
| 9.12.1998 | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
| 11.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | -0.74% | 8 400 | 42 | ||||||
| 24.9.1998 | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
| 5.4.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 41 123 | 41 | ||||||
| 28.2.1997 | 546.00 | -4.87% | 0 | 0 | 505.00 | +2.22% | 20 200 | 40 | ||||||
| 10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
| 20.9.1996 | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
| 6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
| 13.2.1996 | 891.00 | 0.00% | 0 | 0 | 802.50 | -9.00% | 29 989 | 38 | ||||||
| 10.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 159.00 | +1.00% | 41 913 | 37 | ||||||
| 18.9.1996 | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
| 1.7.1996 | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
| 9.2.1996 | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
| 1.12.1997 | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
| 20.3.1997 | 578.00 | +4.90% | 24 854 | 43 | 514.50 | +2.90% | 18 522 | 36 | ||||||
| 23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
| 14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
| 13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
| 2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
| 18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
| 8.4.1998 | 223.00 | 0.00% | 0 | 0 | 173.20 | -0.21% | 5 542 | 32 | ||||||
| 21.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 150.30 | +1.00% | 34 640 | 31 | ||||||
| 12.3.1996 | 970.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 30 213 | 31 | ||||||
| 28.2.1996 | 942.00 | 0.00% | 0 | 0 | 980.50 | +3.00% | 29 355 | 30 | ||||||
| 3.4.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 30 150 | 30 | ||||||
| 1.2.1996 | 860.00 | +1.17% | 67 080 | 78 | 855.00 | -4.00% | 23 530 | 30 | ||||||
| 24.7.1996 | 1 400.00 | 0.00% | 18 200 | 13 | 1 400.00 | -1.00% | 39 522 | 30 | ||||||
| 17.9.1996 | 918.00 | 0.00% | 0 | 0 | 823.50 | +5.00% | 24 705 | 30 | ||||||
| 13.5.1998 | 192.00 | 0.00% | 0 | 0 | 210.00 | +8.97% | 6 300 | 30 | ||||||
| 18.8.1997 | 260.00 | -4.05% | 5 460 | 21 | 225.00 | +0.76% | 6 651 | 30 | ||||||
| 3.12.1997 | 251.00 | 0.00% | 0 | 0 | 216.00 | -4.84% | 6 480 | 30 | ||||||
| 21.8.1998 | 215.20 | 0.00% | 0 | 0 | 242.50 | +0.74% | 7 275 | 30 | ||||||
| 4.9.1998 | 225.30 | 0.00% | 0 | 0 | 240.30 | +0.08% | 7 209 | 30 | ||||||
| 27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
| 26.9.1996 | 858.00 | -4.98% | 0 | 0 | 850.00 | -1.83% | 24 653 | 29 | ||||||
| 24.5.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 185.00 | +4.00% | 34 365 | 29 | ||||||
| 23.7.1996 | 1 400.00 | +3.70% | 36 400 | 26 | 1 362.00 | -1.00% | 37 316 | 28 | ||||||
| 19.1.1996 | 800.00 | 0.00% | 0 | 0 | 820.00 | +4.00% | 22 960 | 28 | ||||||
| 20.8.1998 | 215.20 | 0.00% | 0 | 0 | 241.00 | +0.29% | 6 740 | 28 | ||||||
| 1.7.1998 | 205.00 | +1.68% | 4 305 | 21 | 201.00 | -0.80% | 5 916 | 28 | ||||||
| 30.3.1998 | 234.00 | 0.00% | 0 | 0 | 190.00 | -4.32% | 5 572 | 28 | ||||||
| 25.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 20 010 | 27 | ||||||
| 19.3.1997 | 551.00 | +4.95% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 5.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | -0.62% | 5 245 | 26 | ||||||
| 31.1.1996 | 850.00 | 0.00% | 0 | 0 | 820.00 | -5.00% | 21 268 | 26 | ||||||
| 8.3.1996 | 965.00 | 0.00% | 0 | 0 | 935.50 | -2.00% | 23 388 | 25 | ||||||
| 26.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 166.00 | -10.00% | 29 150 | 25 | ||||||
| 11.12.1998 | 301.80 | +4.97% | 0 | 0 | 301.10 | +1.96% | 7 963 | 25 | ||||||
| 23.10.1997 | 272.00 | 0.00% | 0 | 0 | 216.50 | -7.22% | 5 553 | 25 | ||||||
| 20.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 6 527 | 25 | ||||||
| 3.10.1997 | 272.00 | 0.00% | 0 | 0 | 265.10 | -2.45% | 6 206 | 24 | ||||||
| 2.8.1996 | 1 450.00 | -2.48% | 56 550 | 39 | 1 412.00 | 0.00% | 33 762 | 24 | ||||||
| 30.6.1995 | 644.00 | +4.88% | 0 | 0 | 626.00 | -10.00% | 15 024 | 24 | ||||||
| 26.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +1.00% | 22 655 | 23 | ||||||
| 13.5.1996 | 1 185.00 | 0.00% | 180 120 | 152 | 1 150.50 | -7.00% | 24 286 | 23 | ||||||
| 3.4.1998 | 234.00 | 0.00% | 0 | 0 | 173.10 | -8.20% | 4 027 | 23 | ||||||
| 4.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.20 | -0.03% | 6 675 | 23 | ||||||
| 27.2.1996 | 942.00 | 0.00% | 0 | 0 | 946.50 | 0.00% | 20 823 | 22 | ||||||
| 18.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 360.10 | +4.00% | 29 922 | 22 | ||||||
| 14.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 320.10 | +2.00% | 29 034 | 22 | ||||||
| 22.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 142.20 | +2.00% | 25 128 | 22 | ||||||
| 7.3.1997 | 494.00 | +0.20% | 14 326 | 29 | 499.50 | +1.45% | 10 600 | 21 | ||||||
| 14.3.1996 | 980.00 | +1.03% | 18 620 | 19 | 950.00 | -2.00% | 20 160 | 21 | ||||||
| 3.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| 9.4.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 21 084 | 21 | ||||||
| 27.11.1997 | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
| 16.8.1995 | 682.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 16 272 | 21 | ||||||
| 20.7.1995 | 740.00 | +4.96% | 19 240 | 26 | 695.00 | +5.00% | 14 595 | 21 | ||||||
| 16.1.1995 | 1 500.00 | -353.00% | 19 500 | 13 | 1 290.00 | -9.00% | 25 719 | 20 | ||||||
| 4.4.1995 | 940.00 | -42.00% | 11 280 | 12 | 852.50 | 0.00% | 17 050 | 20 | ||||||
| 17.7.1995 | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
| 15.10.1997 | 272.00 | 0.00% | 0 | 0 | 268.00 | +2.03% | 5 360 | 20 | ||||||
| 24.3.1997 | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
| 16.5.1997 | 744.00 | -4.98% | 0 | 0 | 696.00 | +4.49% | 13 920 | 20 | ||||||
| 29.7.1997 | 285.00 | 0.00% | 0 | 0 | 312.00 | +9.85% | 6 240 | 20 | ||||||
| 24.3.1998 | 258.00 | 0.00% | 0 | 0 | 256.00 | +9.87% | 5 120 | 20 | ||||||
| 14.12.1998 | 316.80 | +4.97% | 0 | 0 | 324.00 | +7.60% | 6 480 | 20 | ||||||
| 22.5.1998 | 211.00 | +4.97% | 0 | 0 | 210.00 | +7.63% | 4 200 | 20 | ||||||
| 24.8.1998 | 225.90 | +4.97% | 0 | 0 | 240.10 | -0.98% | 4 802 | 20 | ||||||
| 13.3.1996 | 970.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 19 536 | 20 | ||||||
| 16.2.1996 | 901.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 17 895 | 20 | ||||||
| 30.5.1996 | 1 210.00 | +0.83% | 153 670 | 127 | 1 205.50 | -2.00% | 24 110 | 20 | ||||||
| 12.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 283.30 | 0.00% | 25 666 | 20 | ||||||
| 21.6.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 328.00 | -2.00% | 26 560 | 20 | ||||||
| 8.8.1996 | 1 420.00 | -1.38% | 11 360 | 8 | 1 402.00 | +2.00% | 28 103 | 20 | ||||||
| 29.7.1996 | 1 420.00 | -2.13% | 75 260 | 53 | 1 452.30 | 0.00% | 29 046 | 20 | ||||||
| 29.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | +2.00% | 23 270 | 19 | ||||||
| 16.5.1996 | 1 185.00 | 0.00% | 239 370 | 202 | 1 049.70 | -3.00% | 19 944 | 19 | ||||||
| 27.2.1997 | 574.00 | -4.96% | 0 | 0 | 494.00 | -0.01% | 9 386 | 19 | ||||||
| 29.2.1996 | 947.00 | +0.53% | 53 979 | 57 | 949.60 | -3.00% | 18 042 | 19 | ||||||
| 26.5.1998 | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
| 23.4.1998 | 212.00 | -4.93% | 1 696 | 8 | 198.00 | +5.23% | 3 601 | 19 | ||||||
| 18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
| 5.3.1998 | 261.00 | -4.74% | 0 | 0 | 263.00 | 0.00% | 4 734 | 18 | ||||||
| 18.2.1997 | 553.00 | +4.93% | 39 263 | 71 | 370.00 | +5.60% | 7 780 | 18 | ||||||
| 24.10.1996 | 600.00 | +0.84% | 6 000 | 10 | 600.00 | -7.69% | 10 200 | 17 | ||||||
| 23.2.1996 | 942.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 16 060 | 17 | ||||||
| 12.2.1996 | 891.00 | +10.00% | 51 678 | 58 | 893.00 | +7.00% | 14 713 | 17 | ||||||
| 22.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.10 | -3.00% | 15 476 | 16 | ||||||
| 21.3.1996 | 995.00 | 0.00% | 10 945 | 11 | 995.00 | +4.00% | 15 910 | 16 | ||||||
| 17.4.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 020.00 | -5.00% | 16 320 | 16 | ||||||
| 16.7.1996 | 1 265.00 | -1.01% | 72 105 | 57 | 1 270.00 | -3.00% | 19 685 | 16 | ||||||
| 23.9.1998 | 236.50 | 0.00% | 0 | 0 | 250.00 | -1.13% | 4 350 | 16 | ||||||
| 2.2.1995 | 1 260.00 | -490.00% | 42 840 | 34 | 1 400.00 | 0.00% | 22 400 | 16 | ||||||
| 23.8.1995 | 735.00 | 0.00% | 0 | 0 | 632.50 | -4.00% | 9 112 | 15 | ||||||
| 19.9.1995 | 750.00 | 0.00% | 0 | 0 | 646.50 | -9.00% | 9 698 | 15 | ||||||
| 17.9.1998 | 236.50 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| 9.9.1998 | 225.30 | 0.00% | 0 | 0 | 249.00 | +5.95% | 3 603 | 15 | ||||||
| 6.5.1998 | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
| 16.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 2 610 | 15 | ||||||
| 22.10.1997 | 272.00 | 0.00% | 0 | 0 | 241.00 | -8.97% | 3 591 | 15 | ||||||
| 7.11.1997 | 272.00 | 0.00% | 7 344 | 27 | 269.00 | -0.86% | 3 881 | 15 | ||||||
| 21.11.1997 | 241.00 | 0.00% | 0 | 0 | 272.00 | -6.66% | 4 202 | 15 | ||||||
| 19.11.1997 | 241.00 | -2.82% | 4 820 | 20 | 300.10 | 4 501 | 15 | |||||||
| 31.7.1996 | 1 417.00 | -4.96% | 15 587 | 11 | 1 400.00 | -2.00% | 21 450 | 15 | ||||||
| 15.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 084.20 | +1.00% | 16 263 | 15 | ||||||
| 4.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 252.20 | +2.00% | 18 684 | 15 | ||||||
| 3.6.1996 | 1 235.00 | +2.06% | 41 990 | 34 | 1 230.00 | 0.00% | 18 405 | 15 | ||||||
| 31.10.1996 | 542.00 | -4.91% | 0 | 0 | 645.00 | +0.68% | 9 675 | 15 | ||||||
| 19.12.1995 | 872.00 | -3.00% | 13 080 | 15 | ||||||||||
| 9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
| 11.10.1995 | 735.00 | -0.80% | 8 820 | 12 | 646.50 | -1.00% | 9 698 | 15 | ||||||
| 7.2.1996 | 900.00 | 0.00% | 0 | 0 | 909.00 | +8.00% | 12 456 | 14 | ||||||
| 29.1.1996 | 850.00 | +1.19% | 45 900 | 54 | 860.00 | -1.00% | 12 040 | 14 | ||||||
| 28.3.1996 | 1 010.00 | +1.00% | 87 870 | 87 | 992.60 | 0.00% | 13 896 | 14 | ||||||
| 23.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 022.70 | -6.00% | 14 318 | 14 | ||||||
| 15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
| 28.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 16 870 | 14 | ||||||
| 20.5.1996 | 1 190.00 | +0.42% | 185 640 | 156 | 1 102.00 | 0.00% | 15 428 | 14 | ||||||
| 25.7.1996 | 1 420.00 | +1.42% | 24 140 | 17 | 1 411.00 | +6.00% | 19 603 | 14 | ||||||
| 21.8.1997 | 236.00 | 0.00% | 0 | 0 | 216.80 | -5.73% | 3 035 | 14 | ||||||
| 31.8.1998 | 225.30 | 0.00% | 0 | 0 | 250.00 | -3.57% | 3 572 | 14 | ||||||
| 29.12.1998 | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
| 14.11.1997 | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
| 19.7.1996 | 1 344.00 | +5.00% | 0 | 0 | 1 318.00 | +3.00% | 16 709 | 13 | ||||||
| 17.7.1996 | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
| 26.2.1997 | 604.00 | -4.88% | 15 704 | 26 | 531.00 | +2.29% | 6 423 | 13 | ||||||
| 27.8.1996 | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
| 7.3.1996 | 965.00 | +1.15% | 46 320 | 48 | 953.00 | +4.00% | 12 389 | 13 | ||||||
| 5.12.1995 | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 11 208 | 13 | ||||||
| 7.12.1995 | 900.00 | +1.69% | 54 900 | 61 | 826.50 | +2.00% | 9 918 | 12 | ||||||
| 22.1.1996 | 830.00 | +3.75% | 9 130 | 11 | 840.00 | +2.00% | 10 080 | 12 | ||||||
| 15.3.1996 | 980.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 11 760 | 12 | ||||||
| 31.5.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 14 760 | 12 | ||||||
| 8.7.1996 | 1 459.00 | +4.96% | 131 310 | 90 | 1 212.50 | -7.00% | 14 550 | 12 | ||||||
| 4.7.1997 | 347.00 | -4.93% | 0 | 0 | 324.00 | 0.00% | 3 888 | 12 | ||||||
| 13.5.1997 | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
| 14.4.1998 | 223.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 2 064 | 12 | ||||||
| 31.3.1998 | 234.00 | 0.00% | 0 | 0 | 191.50 | -4.14% | 2 289 | 12 | ||||||
| 28.4.1998 | 212.00 | 0.00% | 0 | 0 | 185.00 | +6.11% | 2 324 | 12 | ||||||
| 11.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
| 21.10.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -3.51% | 3 022 | 12 | ||||||
| 14.10.1998 | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.84% | 2 856 | 12 | ||||||
| 16.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 401 | 12 | ||||||
| 25.8.1998 | 225.90 | 0.00% | 0 | 0 | 240.10 | 0.00% | 2 641 | 11 | ||||||
| 10.2.1998 | 275.00 | 0.00% | 0 | 0 | 498.00 | -32.79% | 5 478 | 11 | ||||||
| 2.10.1996 | 776.00 | -4.90% | 0 | 0 | 850.00 | -1.65% | 9 350 | 11 | ||||||
| 12.3.1997 | 501.00 | +1.41% | 14 028 | 28 | 465.00 | +9.77% | 5 115 | 11 | ||||||
| 22.4.1996 | 1 150.00 | +3.60% | 110 400 | 96 | 1 090.50 | 0.00% | 11 996 | 11 | ||||||
| 18.10.1995 | 735.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 7 755 | 11 | ||||||
| 6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
| 1.2.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 400.00 | -1.00% | 15 325 | 11 | ||||||
| 10.2.1995 | 0 | 0 | 1 184.50 | -9.00% | 11 845 | 10 | ||||||||
| 30.1.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 402.00 | 0.00% | 14 020 | 10 | ||||||
| 16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| 28.9.1995 | 780.00 | 0.00% | 0 | 0 | 688.50 | -8.00% | 6 885 | 10 | ||||||
| 10.8.1995 | 650.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 8 250 | 10 | ||||||
| 25.7.1995 | 775.00 | -4.90% | 0 | 0 | 690.00 | +8.00% | 6 900 | 10 | ||||||
| 22.6.1995 | 607.00 | -4.85% | 0 | 0 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| 10.11.1995 | 858.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 7 450 | 10 | ||||||
| 22.11.1995 | 860.00 | 0.00% | 0 | 0 | 830.50 | 0.00% | 8 305 | 10 | ||||||
| 29.11.1995 | 885.00 | 0.00% | 0 | 0 | 787.00 | -3.00% | 7 870 | 10 | ||||||
| 20.10.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 6 583 | 10 | ||||||
| 26.10.1995 | 730.00 | -0.68% | 8 760 | 12 | 650.00 | -7.00% | 6 052 | 10 | ||||||
| ||||||||||||||
