SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	59.29	+10.00%	1 897	32		-1.27%	0	0
3.10.1996	53.90	+10.00%	0	0	48.00	-6.72%	288	6
27.11.1995	188.10	+10.00%	0	0	159.00	-5.00%	1 908	12
14.12.1995	246.00	+9.82%	31 980	130	361.00	+4.00%	7 220	20
11.12.1995	224.00	+9.80%	0	0	341.00	+4.00%	6 448	20
8.1.1996	270.00	+9.75%	0	0
4.12.1995	226.00	+9.70%	5 424	24		+10.00%	0	0
30.11.1995	206.00	+9.51%	0	0		+10.00%	0	0
11.8.1995	294.00	+5.00%	0	0		+5.00%	0	0
26.7.1995	165.90	+5.00%	0	0		0.00%	0	0
20.7.1995	136.50	+5.00%	0	0		+4.00%	0	0
31.7.1995	192.03	+4.99%	0	0		+9.00%	0	0
28.7.1995	182.89	+4.99%	0	0		+10.00%	0	0
27.7.1995	174.19	+4.99%	0	0		+2.00%	0	0
25.7.1995	158.00	+4.99%	0	0		0.00%	0	0
24.7.1995	150.48	+4.99%	0	0		-8.00%	0	0
21.7.1995	143.32	+4.99%	0	0	134.00	+4.00%	1 608	12
13.9.1995	358.00	+4.98%	0	0		0.00%	0	0
4.8.1995	232.00	+4.97%	0	0		+10.00%	0	0
2.8.1995	211.00	+4.97%	0	0		+10.00%	0	0
16.8.1995	339.00	+4.95%	45 426	134		-4.00%	0	0
8.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
12.9.1995	341.00	+4.92%	0	0		0.00%	0	0
15.8.1995	323.00	+4.87%	0	0		-4.00%	0	0
10.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
18.9.1995	412.00	+4.83%	16 480	40		0.00%	0	0
11.9.1995	325.00	+4.83%	0	0		0.00%	0	0
15.9.1995	393.00	+4.80%	0	0		0.00%	0	0
14.8.1995	308.00	+4.76%	0	0		-7.00%	0	0
14.9.1995	375.00	+4.74%	0	0		0.00%	0	0
7.8.1995	243.00	+4.74%	0	0		+10.00%	0	0
3.8.1995	221.00	+4.73%	0	0		+10.00%	0	0
17.8.1995	355.00	+4.71%	61 060	172		-3.00%	0	0
9.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
1.8.1995	201.00	+4.67%	0	0		+10.00%	0	0
7.2.1997	28.00	0.00%	0	0		0.00%	0
10.2.1997	28.00	0.00%	0	0		-7.89%	0
11.2.1997	28.00	0.00%	0	0		-8.57%	0
12.2.1997	28.00	0.00%	0	0		-9.37%	0
13.2.1997	28.00	0.00%	0	0		-6.89%	0
14.2.1997	28.00	0.00%	0	0			0	0
17.2.1997	28.00	0.00%	0	0		-8.00%	0
18.2.1997	28.00	0.00%	0	0		-8.69%	0
19.2.1997	28.00	0.00%	0	0		-9.52%	0
20.2.1997	28.00	0.00%	0	0		-5.26%	0
21.2.1997	28.00	0.00%	0	0		-5.55%	0
24.2.1997	28.00	0.00%	0	0		-5.88%	0
25.2.1997	28.00	0.00%	0	0		0.00%	0
26.2.1997	28.00	0.00%	0	0		+3.12%	0
27.2.1997	28.00	0.00%	0	0		+3.03%	0
28.2.1997	28.00	0.00%	0	0		0.00%	0
3.3.1997	28.00	0.00%	0	0		0.00%	0
4.3.1997	28.00	0.00%	0	0		0.00%	0
5.3.1997	28.00	0.00%	0	0		0.00%	0
6.3.1997	28.00	0.00%	0	0		0.00%	0
7.3.1997	28.00	0.00%	0	0		0.00%	0
10.3.1997	28.00	0.00%	0	0		0.00%	0
11.3.1997	28.00	0.00%	0	0		0.00%	0
12.3.1997	28.00	0.00%	700	25	17.10	+0.58%	308	18
13.3.1997	28.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›