SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 57 000 | 6 | ||||||
20.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 100.00 | +7.82% | 54 600 | 6 | ||||||
6.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 000.00 | +18.32% | 54 000 | 6 | ||||||
14.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 50 000 | 5 | ||||||
10.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | +5.26% | 50 000 | 5 | ||||||
17.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 300.00 | -3.04% | 41 500 | 5 | ||||||
17.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
18.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 700.50 | +16.87% | 29 101 | 3 | ||||||
5.5.1998 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
15.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 345.00 | +0.54% | 16 690 | 2 | ||||||
31.3.1998 | 90.18 | 0.00% | 0 | 0 | 8 150.10 | -3.96% | 16 300 | 2 | ||||||
19.2.1998 | 96.57 | 0.00% | 0 | 0 | 8 285.00 | -16.31% | 16 570 | 2 | ||||||
15.2.1995 | 14 400.00 | 0.00% | 28 800 | 2 | ||||||||||
28.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 9 600 | 1 | ||||||
23.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 701.00 | 0.00% | 9 701 | 1 | ||||||
10.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 202.20 | -0.02% | 8 202 | 1 | ||||||
2.7.1998 | 96.39 | 0.00% | 0 | 0 | 8 661.10 | +1.74% | 8 661 | 1 | ||||||
5.6.1998 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
1.6.1998 | 91.80 | 0.00% | 0 | 0 | 9 300.00 | +10.12% | 9 300 | 1 | ||||||
7.5.1998 | 87.43 | 0.00% | 0 | 0 | 8 090.00 | -4.82% | 8 090 | 1 | ||||||
25.3.1998 | 91.87 | 0.00% | 0 | 0 | 8 304.40 | -9.32% | 8 304 | 1 | ||||||
10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
20.2.1996 | 104.60 | 0.00% | 0 | 0 | 9 080.00 | +1.00% | 9 080 | 1 | ||||||
8.2.1995 | 0 | 0 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||
2.12.1998 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
3.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 122.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 122.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | +4.14% | 0 | 0 | ||||||
8.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 700.00 | +7.00% | 0 | 0 | ||||||
15.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 101.55 | +1.80% | 2 699 061 | 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 101.55 | 0.00% | 0 | 0 | 9 800.00 | -2.00% | 0 | 0 | ||||||
23.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +2.04% | 0 | 0 | ||||||
28.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|