SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	100.80	-0.39%	10 101	1		-24.00%	0	0
23.9.1997	97.40	0.00%	0	0		-20.27%	0
23.2.1996	103.10	-1.43%	66 589	6	7 264.50	-20.00%	7 265	1
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
8.6.1998	96.39	0.00%	0	0	0.00	-17.48%	0	0
3.3.1997	98.10	0.00%	0	0		-17.13%	0
29.10.1997	94.18	0.00%	0	0		-16.66%	0
14.4.1997	100.00	0.00%	0	0		-16.66%	0
19.2.1998	96.57	0.00%	0	0	8 285.00	-16.31%	16 570	2
6.2.1998	91.98	0.00%	0	0	0.00	-15.28%	0	0
10.7.1996	101.20	0.00%	0	0	6 908.50	-14.00%	6 909	1
10.3.1997	95.00	0.00%	0	0		-12.49%	0
29.9.1998	96.50	0.00%	0	0	0.00	-11.52%	0	0
6.5.1998	87.43	0.00%	0	0	0.00	-11.45%	0	0
25.2.1997	98.10	0.00%	0	0		-11.10%	0
19.6.1998	96.39	0.00%	0	0	0.00	-10.00%	0	0
20.8.1996	100.54	0.00%	0	0		-10.00%	0	0
6.8.1996	100.80	0.00%	0	0		-10.00%	0	0
30.7.1996	100.80	0.00%	0	0		-10.00%	0	0
24.7.1996	100.80	0.00%	0	0		-10.00%	0	0
19.2.1996	104.60	0.00%	0	0		-10.00%	0	0
25.3.1998	91.87	0.00%	0	0	8 304.40	-9.32%	8 304	1
22.9.1997	97.40	0.00%	0	0		-9.20%	0
20.10.1997	94.18	0.00%	0	0		-9.08%	0
8.10.1997	94.18	-3.30%	48 687	5		-9.08%	0
6.10.1997	97.40	0.00%	0	0		-9.08%	0
2.10.1997	97.40	0.00%	0	0		-9.08%	0
15.8.1997	98.00	0.00%	0	0		-9.08%	0
21.7.1997	98.00	0.00%	49 226	5		-9.08%	0
14.7.1997	98.00	0.00%	0	0		-9.08%	0
2.5.1997	100.00	0.00%	0	0		-9.08%	0
3.4.1997	100.00	0.00%	0	0		-9.08%	0
1.4.1997	100.00	0.00%	0	0		-9.08%	0
22.8.1996	100.54	0.00%	0	0		-9.00%	0	0
4.4.1996	97.66	0.00%	0	0		-9.00%	0	0
27.6.1995	102.50	0.00%	0	0		-9.00%	0	0
13.5.1998	87.43	0.00%	0	0	0.00	-8.85%	0	0
28.1.1998	91.98	0.00%	0	0	0.00	-8.55%	0	0
6.11.1997	91.08	0.00%	0	0		-8.42%	0
7.5.1997	100.00	0.00%	0	0		-8.33%	0
30.4.1997	100.00	0.00%	0	0		-8.33%	0
21.4.1997	100.00	0.00%	0	0		-8.33%	0
16.4.1997	100.00	0.00%	0	0		-8.33%	0
9.4.1997	100.00	0.00%	0	0		-8.33%	0
28.3.1997	100.00	+3.06%	32 729	3		-8.33%	0
25.3.1997	97.03	0.00%	0	0		-8.33%	0
20.3.1997	97.03	0.00%	0	0		-8.33%	0
3.4.1996	97.66	0.00%	0	0		-8.00%	0	0
23.2.1998	91.83	-4.90%	29 893	3	0.00	-7.91%	0	0
28.2.1997	98.10	0.00%	0	0		-7.89%	0
31.10.1997	91.08	0.00%	0	0		-7.87%	0
8.4.1998	90.18	0.00%	0	0	0.00	-7.84%	0	0
11.6.1998	96.39	0.00%	0	0	0.00	-7.69%	0	0
21.8.1998	96.50	0.00%	0	0	0.00	-7.63%	0	0
11.2.1998	96.57	0.00%	0	0	0.00	-7.55%	0	0
27.5.1998	91.80	0.00%	0	0	0.00	-7.13%	0	0
22.6.1998	96.39	0.00%	0	0	0.00	-6.63%	0	0
2.12.1997	90.38	0.00%	0	0		-6.63%	0
30.3.1998	90.18	0.00%	0	0	0.00	-6.58%	0	0
14.12.1998	99.75	0.00%	0	0	10 000.00	-6.54%	50 000	5
‹‹ First 20    Next 60 ›