SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 98.10 | 0.00% | 0 | 0 | +34.98% | 0 | ||||||||
9.10.1995 | 104.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
18.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | +23.42% | 0 | 0 | ||||||
22.1.1998 | 91.98 | -4.98% | 19 757 | 2 | 0.00 | +22.37% | 0 | 0 | ||||||
9.2.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||
27.10.1997 | 94.18 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
20.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +19.49% | 0 | 0 | ||||||
11.9.1997 | 97.40 | +1.45% | 69 760 | 7 | +18.41% | 0 | ||||||||
6.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 000.00 | +18.32% | 54 000 | 6 | ||||||
23.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +18.28% | 0 | 0 | ||||||
10.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +17.79% | 0 | 0 | ||||||
11.7.1996 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||||
18.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 700.50 | +16.87% | 29 101 | 3 | ||||||
25.7.1996 | 100.80 | 0.00% | 10 146 | 1 | +13.00% | 0 | 0 | |||||||
5.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +12.51% | 0 | 0 | ||||||
29.2.1996 | 103.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +11.84% | 0 | 0 | ||||||
26.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +11.30% | 0 | 0 | ||||||
11.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +11.26% | 0 | 0 | ||||||
19.8.1996 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||||
7.8.1996 | 100.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.8.1996 | 100.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +10.32% | 0 | 0 | ||||||
1.6.1998 | 91.80 | 0.00% | 0 | 0 | 9 300.00 | +10.12% | 9 300 | 1 | ||||||
26.6.1995 | 102.50 | -1.19% | 40 833 | 4 | +10.00% | 0 | 0 | |||||||
7.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
3.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
1.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
14.8.1997 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
18.7.1997 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
27.2.1997 | 98.10 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
26.3.1997 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
24.3.1997 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
9.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | +9.07% | 0 | 0 | ||||||
21.8.1996 | 100.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
12.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +8.17% | 0 | 0 | ||||||
16.8.1996 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 100.80 | -4.76% | 40 431 | 4 | +8.00% | 0 | 0 | |||||||
20.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 100.00 | +7.82% | 54 600 | 6 | ||||||
22.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
1.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +7.55% | 0 | 0 | ||||||
30.9.1997 | 97.40 | 0.00% | 0 | 0 | +7.02% | 0 | ||||||||
11.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 700.00 | +7.00% | 0 | 0 | ||||||
13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
11.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
8.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
|