EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 351 | 1 | ||||||
| 14.12.1998 | 388.00 | 0.00% | 0 | 0 | 356.00 | -3.78% | 356 | 1 | ||||||
| 12.10.1998 | 418.00 | -5.00% | 0 | 0 | 390.10 | -0.33% | 390 | 1 | ||||||
| 21.8.1998 | 510.00 | -1.92% | 917 780 | 1 800 | 483.70 | -5.47% | 484 | 1 | ||||||
| 28.5.1998 | 560.00 | -4.92% | 0 | 0 | 513.00 | -9.90% | 513 | 1 | ||||||
| 10.8.1998 | 580.00 | 0.00% | 179 800 | 310 | 554.10 | +0.01% | 554 | 1 | ||||||
| 2.6.1998 | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
| 4.5.1998 | 570.00 | 0.00% | 169 860 | 298 | 575.00 | -0.92% | 575 | 1 | ||||||
| 15.5.1998 | 668.00 | +4.53% | 8 016 | 12 | 601.80 | -2.93% | 602 | 1 | ||||||
| 29.5.1997 | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
| 3.6.1997 | 950.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 757 | 1 | ||||||
| 5.10.1998 | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
| 30.9.1998 | 455.00 | +1.11% | 45 500 | 100 | 390.10 | -0.10% | 780 | 2 | ||||||
| 19.8.1997 | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
| 5.9.1997 | 900.00 | +1.46% | 99 000 | 110 | 890.00 | +0.90% | 890 | 1 | ||||||
| 5.4.1995 | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
| 1.10.1997 | 991.00 | +1.43% | 35 676 | 36 | 905.00 | -3.39% | 905 | 1 | ||||||
| 19.7.1995 | 1 155.00 | +5.00% | 32 340 | 28 | 910.50 | -1.00% | 911 | 1 | ||||||
| 13.4.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 930.00 | +2.00% | 930 | 1 | ||||||
| 1.8.1995 | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
| 17.1.1996 | 973.00 | +1.24% | 33 082 | 34 | 951.00 | +3.00% | 951 | 1 | ||||||
| 7.12.1995 | 950.00 | -4.52% | 45 600 | 48 | 964.50 | -1.00% | 965 | 1 | ||||||
| 23.1.1996 | 1 050.00 | +1.44% | 265 650 | 253 | 976.00 | +1.00% | 976 | 1 | ||||||
| 21.7.1995 | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
| 31.8.1995 | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
| 24.7.1995 | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
| 20.7.1998 | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| 30.12.1998 | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| 25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| 24.1.1995 | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
| 5.8.1998 | 580.00 | 0.00% | 53 940 | 93 | 550.00 | -3.35% | 1 100 | 2 | ||||||
| 9.3.1998 | 609.00 | +5.00% | 70 035 | 115 | 552.70 | +0.30% | 1 105 | 2 | ||||||
| 6.5.1998 | 570.00 | 0.00% | 0 | 0 | 575.00 | -2.08% | 1 150 | 2 | ||||||
| 7.10.1998 | 440.00 | -3.08% | 220 000 | 500 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 1.9.1998 | 431.10 | -12.57% | 12 933 | 30 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 25.9.1998 | 420.00 | -0.80% | 6 720 | 16 | 390.00 | +1.02% | 1 170 | 3 | ||||||
| 9.10.1998 | 440.00 | 0.00% | 0 | 0 | 391.40 | +0.33% | 1 174 | 3 | ||||||
| 14.10.1998 | 420.00 | +4.47% | 5 040 | 12 | 392.40 | +0.44% | 1 177 | 3 | ||||||
| 13.2.1996 | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
| 25.11.1996 | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| 2.4.1997 | 1 335.00 | 0.00% | 20 025 | 15 | 1 260.70 | -5.06% | 1 261 | 1 | ||||||
| 7.4.1997 | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
| 30.9.1996 | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| 15.4.1997 | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
| 4.2.1997 | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
| 4.10.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 324.90 | -4.28% | 1 325 | 1 | ||||||
| 3.11.1998 | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
| 13.11.1998 | 475.00 | 0.00% | 0 | 0 | 463.00 | -1.48% | 1 389 | 3 | ||||||
| 12.11.1998 | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
| 22.8.1996 | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
| 4.12.1998 | 390.00 | -3.46% | 161 850 | 415 | 366.60 | -8.57% | 1 466 | 4 | ||||||
| 17.7.1996 | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
| 10.7.1998 | 498.00 | -4.23% | 3 984 | 8 | 505.00 | -0.39% | 1 515 | 3 | ||||||
| 24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| 8.10.1998 | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 1 560 | 4 | ||||||
| 1.12.1997 | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| 24.11.1997 | 831.00 | 0.00% | 0 | 0 | 820.00 | +0.65% | 1 640 | 2 | ||||||
| 20.10.1998 | 462.00 | +5.00% | 0 | 0 | 410.10 | +0.20% | 1 640 | 4 | ||||||
| 30.6.1995 | 840.00 | +5.00% | 13 440 | 16 | 821.00 | -10.00% | 1 642 | 2 | ||||||
| 28.11.1997 | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
| ||||||||||||||
