ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 93.29 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.5.1997 | 93.29 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 0 | 0 | ||||||
17.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 0 | 0 | ||||||
9.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|