STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997						-10.00%	0
11.6.1997						-10.00%	0
26.5.1997						-10.00%	0
20.5.1997						-10.00%	0
19.5.1997						-10.00%	0
17.2.1997	119.73	0.00%	0	0		-10.00%	0
17.9.1996	80.00	0.00%	0	0		-10.00%	0	0
24.4.1996	82.00	0.00%	0	0	90.50	-10.00%	543	6
1.4.1996	81.40	+10.00%	0	0		-10.00%	0	0
31.1.1996	81.00	0.00%	0	0		-10.00%	0	0
30.1.1996	81.00	0.00%	0	0		-10.00%	0	0
29.1.1996	81.00	0.00%	0	0		-10.00%	0	0
25.1.1996	81.00	0.00%	0	0		-10.00%	0	0
24.1.1996	81.00	0.00%	0	0		-10.00%	0	0
23.1.1996	81.00	0.00%	0	0		-10.00%	0	0
22.1.1996	81.00	0.00%	0	0		-10.00%	0	0
19.1.1996	81.00	0.00%	0	0		-10.00%	0	0
21.5.1997						-9.87%	0
12.12.1997						-9.75%	0
30.5.1997						-9.75%	0
‹‹ First 60     Next 20 ›