STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.7.1997 | +10.00% | 0 | ||||||||||||
11.4.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 154.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.7.1997 | +9.67% | 0 | ||||||||||||
19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||||
30.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.7.1997 | +9.09% | 0 | ||||||||||||
26.6.1997 | 12.00 | +9.09% | 864 | 72 | ||||||||||
11.12.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.1.1997 | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||||
18.7.1997 | +8.82% | 0 | ||||||||||||
27.6.1997 | +8.33% | 0 | ||||||||||||
21.7.1997 | +8.10% | 0 | ||||||||||||
14.7.1997 | +8.00% | 0 | ||||||||||||
|