STAOPRA BENEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.6.1993 | 400.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 229.00 | +4.56% | 0 | 0 | +4.56% | 0 | ||||||||
16.1.1997 | 219.00 | +4.78% | 2 409 | 11 | +4.81% | 0 | ||||||||
21.1.1997 | 218.00 | -4.80% | 2 180 | 10 | 0 | 0 | ||||||||
20.10.1994 | 210.00 | +500.00% | 10 290 | 49 | ||||||||||
15.1.1997 | 209.00 | +4.83% | 0 | 0 | +1.58% | 0 | ||||||||
22.1.1997 | 208.00 | -4.58% | 2 080 | 10 | 0.00% | 0 | ||||||||
24.1.1997 | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
19.10.1994 | 200.00 | +488.00% | 10 200 | 51 | ||||||||||
31.1.1997 | 199.92 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 040 | 40 | ||||||
30.1.1997 | 199.92 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
21.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
14.1.1997 | 199.37 | +4.99% | 4 187 | 21 | +4.13% | 0 | ||||||||
23.1.1997 | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||||
8.2.1995 | 196.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 190.95 | -5.00% | 6 874 | 36 | +0.56% | 0 | ||||||||
18.10.1994 | 190.68 | +500.00% | 0 | 0 | ||||||||||
29.1.1997 | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||||
3.2.1997 | 189.93 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
13.1.1997 | 189.88 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
24.10.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 187.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 187.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 181.60 | +499.00% | 0 | 0 | ||||||||||
28.1.1997 | 181.41 | -4.99% | 0 | 0 | +3.15% | 0 | ||||||||
10.1.1997 | 180.84 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
4.2.1997 | 180.44 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
25.10.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
1.2.1994 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
6.2.1995 | 178.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 177.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 172.96 | +499.00% | 0 | 0 | ||||||||||
9.1.1997 | 172.23 | +4.99% | 4 995 | 29 | +4.54% | 0 | ||||||||
5.2.1997 | 171.42 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
26.10.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 170.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 168.85 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 164.73 | +499.00% | 0 | 0 | ||||||||||
8.1.1997 | 164.03 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
6.2.1997 | 162.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1994 | 162.84 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
2.2.1995 | 162.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 160.41 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 156.89 | +499.00% | 0 | 0 | ||||||||||
7.1.1997 | 156.22 | +4.99% | 6 249 | 40 | +5.00% | 0 | ||||||||
1.12.1994 | 155.09 | +499.00% | 0 | 0 | ||||||||||
7.2.1997 | 154.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1995 | 154.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 154.39 | -499.00% | 0 | 0 | ||||||||||
23.1.1995 | 154.31 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1995 | 152.39 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 149.42 | +499.00% | 0 | 0 | ||||||||||
6.1.1997 | 148.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.11.1994 | 147.71 | +499.00% | 0 | 0 | ||||||||||
10.2.1997 | 146.98 | -4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
17.1.1995 | 146.97 | -499.00% | 5 879 | 40 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 146.68 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 144.78 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 142.31 | +499.00% | 0 | 0 | ||||||||||
31.12.1996 | 141.71 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
30.12.1996 | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||||
11.2.1997 | 139.64 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
7.11.1994 | 139.35 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 137.55 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 135.54 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 133.99 | +499.00% | 0 | 0 | ||||||||||
12.2.1997 | 132.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1994 | 132.39 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 130.68 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 129.09 | +499.00% | 0 | 0 | ||||||||||
27.12.1996 | 128.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 128.83 | +9.99% | 0 | 0 | -4.32% | 0 | ||||||||
25.11.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
13.2.1997 | 126.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.11.1994 | 125.78 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 124.15 | -499.00% | 0 | 0 | ||||||||||
20.3.1997 | 123.74 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
19.3.1997 | 123.74 | +4.99% | 0 | 0 | 113.10 | +7.81% | 679 | 6 | ||||||
5.10.1994 | 122.95 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
18.2.1997 | 119.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 119.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 119.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.11.1994 | 119.50 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 117.95 | -499.00% | 1 769 | 15 | ||||||||||
18.3.1997 | 117.85 | +4.99% | 0 | 0 | 104.90 | +2.84% | 629 | 6 | ||||||
21.3.1997 | 117.56 | -4.99% | 1 176 | 10 | -0.04% | 0 | ||||||||
20.12.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||||
4.10.1994 | 117.10 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 115.76 | +499.00% | 4 630 | 40 | ||||||||||
19.2.1997 | 113.75 | -4.99% | 1 706 | 15 | 0.00% | 0 | ||||||||
11.11.1994 | 113.53 | -499.00% | 0 | 0 | ||||||||||
17.3.1997 | 112.24 | +4.99% | 1 122 | 10 | 102.00 | 0.00% | 1 020 | 10 | ||||||
15.3.1995 | 112.06 | -499.00% | 0 | 0 | ||||||||||
24.3.1997 | 111.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1994 | 111.53 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
20.2.1997 | 108.10 | -4.96% | 108 | 1 | 0.00% | 0 | ||||||||
16.11.1994 | 107.86 | -499.00% | 0 | 0 | ||||||||||
14.3.1997 | 106.90 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
18.12.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.3.1995 | 106.46 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 106.22 | +499.00% | 0 | 0 | ||||||||||
25.3.1997 | 106.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1994 | 105.00 | -265.00% | 105 | 1 | ||||||||||
21.2.1997 | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
13.3.1997 | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1994 | 101.17 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 101.14 | -499.00% | 0 | 0 | ||||||||||
26.3.1997 | 100.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 5 400 | 54 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | +2.44% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 98.00 | +198.00% | 784 | 8 | ||||||||||
12.6.1995 | 97.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 97.57 | -4.99% | 976 | 10 | +6.19% | 0 | ||||||||
12.3.1997 | 96.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1994 | 96.85 | +499.00% | 0 | 0 | ||||||||||
13.12.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1994 | 96.36 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 96.09 | -499.00% | 0 | 0 | ||||||||||
27.3.1997 | 95.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 95.55 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 95.55 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|