STAOPRA BENEŠOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||
| 26.6.1997 | 12.00 | +9.09% | 864 | 72 | ||||||||
| 17.12.1997 | 28.00 | -9.67% | 2 240 | 80 | ||||||||
| 6.11.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||
| 19.10.1998 | 30.00 | 0.00% | 720 | 24 | ||||||||
| 1.10.1998 | 30.00 | 0.00% | 1 800 | 60 | ||||||||
| 10.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 30.00 | -0.33% | 0 | 0 | ||||||||
| 1.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 31.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 30.10 | 0.00% | 903 | 30 | ||||||||
| 28.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 30.10 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 30.10 | +0.33% | 0 | 0 | ||||||||
| 15.9.1998 | 32.00 | 0.00% | 1 664 | 52 | ||||||||
| 20.8.1998 | 35.00 | 0.00% | 1 925 | 55 | ||||||||
| 19.8.1998 | 35.00 | 0.00% | 560 | 16 | ||||||||
| 29.9.1997 | 50.00 | 400 | 8 | |||||||||
| 18.9.1997 | 50.00 | 0.00% | 600 | 12 | ||||||||
| 3.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 6 240 | 80 | ||||
| 27.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||
| 19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||
| 6.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||
| 24.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||
| 18.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||
| 2.4.1996 | 81.40 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||
| 5.6.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 758 | 55 | ||||
| 21.5.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||
| 26.4.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 7 040 | 80 | ||||
| 24.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 543 | 6 | ||||
| 3.5.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||
| 17.3.1997 | 112.24 | +4.99% | 1 122 | 10 | 102.00 | 0.00% | 1 020 | 10 | ||||
| 18.3.1997 | 117.85 | +4.99% | 0 | 0 | 104.90 | +2.84% | 629 | 6 | ||||
| 24.1.1997 | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||
| 21.2.1997 | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||
| 19.3.1997 | 123.74 | +4.99% | 0 | 0 | 113.10 | +7.81% | 679 | 6 | ||||
| 10.2.1997 | 146.98 | -4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||
| 31.1.1997 | 199.92 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 040 | 40 | ||||
| 24.1.1995 | 0 | 0 | 207.50 | -5.00% | 1 868 | 9 | ||||||
