STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 45.00 | -5 000.00% | 1 080 | 24 | ||||||||||
26.7.1994 | 90.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
29.6.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 84.55 | -500.00% | 1 353 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 93.10 | -500.00% | 931 | 10 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 88.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 107.86 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 113.53 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 119.50 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 125.78 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 132.39 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 139.35 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 146.68 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 154.39 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 87.41 | -499.00% | 437 | 5 | ||||||||||
23.9.1994 | 92.01 | -499.00% | 2 852 | 31 | ||||||||||
20.3.1995 | 96.09 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 101.14 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 106.46 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 112.06 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 117.95 | -499.00% | 1 769 | 15 | ||||||||||
13.3.1995 | 124.15 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 130.68 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 137.55 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 144.78 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 152.39 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 160.41 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 168.85 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 177.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 187.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 84.34 | -499.00% | 675 | 8 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 146.97 | -499.00% | 5 879 | 40 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 154.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 105.00 | -265.00% | 105 | 1 | ||||||||||
19.10.1995 | 86.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | -8.64% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 80.00 | -6.97% | 80 | 1 | ||||||||||
17.7.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 190.95 | -5.00% | 6 874 | 36 | +0.56% | 0 | ||||||||
23.1.1997 | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||||
19.2.1997 | 113.75 | -4.99% | 1 706 | 15 | 0.00% | 0 | ||||||||
14.2.1997 | 119.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 126.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 132.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 139.64 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
10.2.1997 | 146.98 | -4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
7.2.1997 | 154.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 162.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 171.42 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
4.2.1997 | 180.44 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
3.2.1997 | 189.93 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
28.3.1997 | 90.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 95.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 106.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 111.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 117.56 | -4.99% | 1 176 | 10 | -0.04% | 0 | ||||||||
28.2.1997 | 79.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 83.67 | -4.99% | 3 347 | 40 | 0.00% | 0 | ||||||||
26.2.1997 | 88.07 | -4.99% | 2 642 | 30 | 0.00% | 0 | ||||||||
25.2.1997 | 92.70 | -4.99% | 1 112 | 12 | 0.00% | 0 | ||||||||
24.2.1997 | 97.57 | -4.99% | 976 | 10 | +6.19% | 0 | ||||||||
21.2.1997 | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
28.1.1997 | 181.41 | -4.99% | 0 | 0 | +3.15% | 0 | ||||||||
20.2.1997 | 108.10 | -4.96% | 108 | 1 | 0.00% | 0 | ||||||||
21.1.1997 | 218.00 | -4.80% | 2 180 | 10 | 0 | 0 | ||||||||
22.1.1997 | 208.00 | -4.58% | 2 080 | 10 | 0.00% | 0 | ||||||||
3.3.1997 | 76.00 | -4.39% | 760 | 10 | 0.00% | 0 | ||||||||
18.7.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | -1.23% | 720 | 9 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -1.21% | 7 776 | 96 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 543 | 6 | ||||||
23.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.00 | 0.00% | 29 520 | 360 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 81.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 81.40 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
13.12.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 141.71 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
27.12.1996 | 128.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 95.55 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 95.55 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 3 240 | 40 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|