STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	+10.00%	0	0
22.7.1997						+10.00%	0
11.4.1996	82.00	0.00%	0	0		+10.00%	0	0
23.1.1995	154.31	+499.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
17.7.1997						+9.67%	0
19.12.1996	117.12	+9.99%	5 973	51	81.00	+9.45%	1 539	19
30.6.1998					0.00	+9.09%	0	0
23.7.1997						+9.09%	0
26.6.1997					12.00	+9.09%	864	72
11.12.1995	81.00	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
29.1.1997	190.40	+4.95%	1 904	10		+8.90%	0
18.7.1997						+8.82%	0
27.6.1997						+8.33%	0
21.7.1997						+8.10%	0
14.7.1997						+8.00%	0
10.7.1997						+7.82%	0
19.3.1997	123.74	+4.99%	0	0	113.10	+7.81%	679	6
30.6.1997						+7.69%	0
15.7.1997						+7.40%	0
1.7.1997						+7.14%	0
3.4.1996	81.40	0.00%	0	0		+7.00%	0	0
16.7.1997						+6.89%	0
2.7.1997						+6.66%	0
9.7.1997						+6.65%	0
3.7.1997						+6.25%	0
24.2.1997	97.57	-4.99%	976	10		+6.19%	0
4.7.1997						+5.88%	0
7.7.1997						+5.55%	0
8.7.1997						+5.26%	0
11.2.1997	139.64	-4.99%	0	0		+5.26%	0
4.2.1997	180.44	-4.99%	0	0		+5.00%	0
7.1.1997	156.22	+4.99%	6 249	40		+5.00%	0
4.7.1996	81.00	0.00%	0	0		+5.00%	0	0
28.6.1996	81.00	0.00%	0	0		+5.00%	0	0
22.5.1996	81.00	0.00%	0	0		+5.00%	0	0
2.4.1996	81.40	0.00%	0	0	85.00	+5.00%	2 040	24
7.7.1995						+5.00%	0	0
22.6.1995	100.00	0.00%	5 400	54		+5.00%	0	0
21.6.1995	100.00	0.00%	0	0		+5.00%	0	0
20.6.1995	100.00	0.00%	0	0		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0		+5.00%	0	0
18.1.1995			0	0		+5.00%	0	0
10.1.1997	180.84	+4.99%	0	0		+4.89%	0
16.1.1997	219.00	+4.78%	2 409	11		+4.81%	0
8.1.1997	164.03	+4.99%	0	0		+4.76%	0
21.2.1997	102.70	-4.99%	1 027	10	113.00	+4.62%	1 243	11
17.1.1997	229.00	+4.56%	0	0		+4.56%	0
9.1.1997	172.23	+4.99%	4 995	29		+4.54%	0
13.1.1997	189.88	+4.99%	0	0		+4.48%	0
1.7.1998					0.00	+4.16%	0	0
24.7.1997						+4.16%	0
14.1.1997	199.37	+4.99%	4 187	21		+4.13%	0
17.4.1998					0.00	+3.57%	0	0
26.6.1998					0.00	+3.44%	0	0
‹‹ First 20    Next 60 ›