STAP VILÉMOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 279.00 | +4.88% | 41 850 | 150 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 195.70 | -5.00% | 26 811 | 137 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 209.00 | -500.00% | 26 334 | 126 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 306.00 | +4.79% | 26 316 | 86 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 220.00 | 0.00% | 22 220 | 101 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 160.00 | 0.00% | 3 200 | 20 | ||||||
13.6.1995 | 292.00 | +4.65% | 20 440 | 70 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.1.1995 | 131.10 | -500.00% | 18 878 | 144 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 150.00 | +419.00% | 17 250 | 115 | +10.00% | 0 | 0 | |||||||
9.12.1994 | 130.00 | -441.00% | 14 170 | 109 | ||||||||||
29.3.1995 | 200.00 | +163.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 161.00 | +62.00% | 12 880 | 80 | ||||||||||
14.12.1994 | 125.00 | -384.00% | 12 500 | 100 | ||||||||||
1.3.1994 | 246.00 | -989.00% | 12 300 | 50 | ||||||||||
13.6.1996 | 125.00 | 0.00% | 12 250 | 98 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 150.67 | +499.00% | 12 054 | 80 | ||||||||||
26.1.1995 | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||||
15.12.1994 | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
16.12.1994 | 112.82 | -499.00% | 11 282 | 100 | ||||||||||
|