STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					92.50	-0.10%	648	7
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.22%	0	0
24.9.1998					0.00	+0.36%	0	0
23.9.1998					0.00	+1.04%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.04%	0	0
11.9.1998					0.00	+0.73%	0	0
10.9.1998					0.00	+0.33%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.59%	0	0
7.9.1998					0.00	+0.52%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.04%	0	0
31.8.1998					0.00	+0.06%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.50%	0	0
19.8.1998					0.00	+0.51%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.05%	0	0
14.8.1998					0.00	+0.05%	0	0
13.8.1998					0.00	+0.57%	0	0
12.8.1998					0.00	+0.57%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+1.75%	0	0
7.8.1998					85.50	-8.08%	599	7
6.8.1998					0.00	-2.08%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	-5.94%	0	0
30.7.1998					0.00	-2.88%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-3.70%	0	0
27.7.1998					0.00	+0.19%	0	0
24.7.1998					0.00	+0.74%	0	0
23.7.1998					0.00	+0.93%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.95%	0	0
17.7.1998					105.00	+0.96%	1 470	14
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+1.40%	0	0
13.7.1998					0.00	+2.04%	0	0
10.7.1998					0.00	-3.97%	0	0
9.7.1998					0.00	-2.18%	0	0
‹‹ First 20    Next 60 ›