STAP VILÉMOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	279.00	+4.88%	41 850	150		+4.00%	0	0
12.7.1995	195.70	-5.00%	26 811	137		0.00%	0	0
7.4.1995	209.00	-500.00%	26 334	126		0.00%	0	0
14.6.1995	306.00	+4.79%	26 316	86		+9.00%	0	0
6.4.1995	220.00	0.00%	22 220	101		0.00%	0	0
31.3.1995	205.00	+250.00%	20 500	100	160.00	0.00%	3 200	20
13.6.1995	292.00	+4.65%	20 440	70		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
31.1.1995	131.10	-500.00%	18 878	144		0.00%	0	0
24.1.1995	150.00	+419.00%	17 250	115		+10.00%	0	0
9.12.1994	130.00	-441.00%	14 170	109
29.3.1995	200.00	+163.00%	14 000	70		0.00%	0	0
17.10.1994	161.00	+62.00%	12 880	80
14.12.1994	125.00	-384.00%	12 500	100
1.3.1994	246.00	-989.00%	12 300	50
13.6.1996	125.00	0.00%	12 250	98		0.00%	0	0
23.11.1994	150.67	+499.00%	12 054	80
26.1.1995	142.50	-500.00%	11 970	84		-3.00%	0	0
15.12.1994	118.75	-500.00%	11 875	100
16.12.1994	112.82	-499.00%	11 282	100
4.8.1994	144.94	+999.00%	11 160	77
8.6.1995	254.00	+4.95%	10 668	42		+7.00%	0	0
1.2.1994	280.00	-666.00%	9 800	35
15.6.1995	321.00	+4.90%	8 988	28		+10.00%	0	0
27.9.1994	160.00	+322.00%	8 960	56
25.5.1995	176.70	-500.00%	8 835	50		0.00%	0	0
29.5.1995	175.75	-500.00%	8 788	50		0.00%	0	0
14.3.1996	135.00	0.00%	8 505	63		+2.00%	0	0
23.8.1994	170.00	-207.00%	8 500	50
6.10.1994	160.00	0.00%	8 000	50
8.8.1994	159.43	+999.00%	7 972	50
25.7.1996	125.00	0.00%	7 875	63		0.00%	0	0
17.3.1994	350.00	+869.00%	7 350	21
26.8.1996	125.00	0.00%	7 000	56		+2.00%	0	0
6.6.1996	125.00	+2.88%	7 000	56		0.00%	0	0
30.3.1995	200.00	0.00%	7 000	35		0.00%	0	0
19.1.1995	130.59	+499.00%	6 791	52		+10.00%	0	0
2.5.1995	190.95	-500.00%	6 683	35		0.00%	0	0
11.5.1995	186.00	-261.00%	6 510	35		0.00%	0	0
6.2.1997	70.00	0.00%	6 370	91	59.00	-4.83%	1 239	21
11.7.1994	90.00	-592.00%	6 300	70
5.5.1995	191.00	+2.00%	6 112	32	140.00	-10.00%	2 100	15
13.11.1995	97.20	-10.00%	5 832	60		0.00%	0	0
19.2.1996	135.00	0.00%	5 670	42		-2.00%	0	0
19.10.1995	95.85	-10.00%	5 655	59	130.00	+7.00%	2 730	21
31.5.1995	193.75	+499.00%	5 619	29		0.00%	0	0
24.7.1995	160.00	-4.64%	5 600	35	260.00	0.00%	7 280	28
4.3.1996	135.00	0.00%	5 535	41		+5.00%	0	0
3.2.1994	252.00	-1 000.00%	5 292	21
22.1.1996	150.00	-2.59%	5 250	35		+1.00%	0	0
7.12.1995	99.00	+10.00%	4 851	49		+1.00%	0	0
15.3.1994	322.00	+989.00%	4 830	15
22.4.1996	135.00	0.00%	4 725	35		0.00%	0	0
12.9.1995	135.00	+3.31%	4 725	35		0.00%	0	0
19.8.1996	125.00	0.00%	4 500	36	85.50	-5.00%	1 197	14
26.10.1995	100.00	+4.32%	4 300	43		-3.00%	0	0
30.5.1996	121.50	-10.00%	4 253	35	119.00	-5.00%	4 165	35
25.1.1994	300.00	-163.00%	4 200	14
18.4.1994	199.80	-1 000.00%	3 996	20
20.9.1995	135.00	0.00%	3 915	29
‹‹ First 20    Next 60 ›