STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	375.00	+5 000.00%	0	0
1.8.1994	146.41	+1 000.00%	0	0
28.7.1994	133.10	+1 000.00%	1 863	14
26.7.1994	121.00	+1 000.00%	0	0
25.7.1994	110.00	+1 000.00%	0	0
12.7.1994	99.00	+1 000.00%	0	0
31.5.1994	186.34	+1 000.00%	0	0
30.5.1994	169.40	+1 000.00%	0	0
12.5.1994	170.50	+1 000.00%	0	0
11.8.1994	192.90	+999.00%	0	0
9.8.1994	175.37	+999.00%	0	0
8.8.1994	159.43	+999.00%	7 972	50
4.8.1994	144.94	+999.00%	11 160	77
19.5.1994	151.92	+999.00%	0	0
15.3.1994	322.00	+989.00%	4 830	15
10.3.1994	267.00	+987.00%	0	0
7.4.1994	303.00	+978.00%	2 121	7
3.3.1994	270.00	+975.00%	1 890	7
14.3.1994	293.00	+973.00%	0	0
22.2.1994	249.00	+969.00%	0	0
24.2.1994	273.00	+963.00%	0	0
17.3.1994	350.00	+869.00%	7 350	21
2.6.1994	200.00	+733.00%	1 200	6
16.3.1995	178.50	+500.00%	0	0
24.2.1995	137.55	+500.00%	0	0
31.5.1995	193.75	+499.00%	5 619	29		0.00%	0	0
30.5.1995	184.53	+499.00%	0	0		0.00%	0	0
21.3.1995	196.79	+499.00%	0	0
17.3.1995	187.42	+499.00%	0	0
6.3.1995	175.53	+499.00%	0	0
2.3.1995	167.18	+499.00%	0	0
1.3.1995	159.22	+499.00%	0	0
28.2.1995	151.64	+499.00%	0	0
27.2.1995	144.42	+499.00%	0	0
23.1.1995	143.96	+499.00%	0	0		+9.00%	0	0
20.1.1995	137.11	+499.00%	0	0		+10.00%	0	0
19.1.1995	130.59	+499.00%	6 791	52		+10.00%	0	0
18.1.1995	124.38	+499.00%	0	0		+10.00%	0	0
9.1.1995	118.46	+499.00%	0	0
23.11.1994	150.67	+499.00%	12 054	80
22.11.1994	143.50	+499.00%	0	0
21.11.1994	136.67	+499.00%	0	0
18.11.1994	130.17	+499.00%	0	0
17.11.1994	123.98	+499.00%	0	0
16.11.1994	118.08	+499.00%	0	0
3.4.1995	215.00	+487.00%	0	0		0.00%	0	0
26.5.1995	185.00	+469.00%	3 700	20		0.00%	0	0
24.1.1995	150.00	+419.00%	17 250	115		+10.00%	0	0
27.9.1994	160.00	+322.00%	8 960	56
31.3.1995	205.00	+250.00%	20 500	100	160.00	0.00%	3 200	20
4.4.1995	220.00	+232.00%	3 080	14		0.00%	0	0
29.3.1995	200.00	+163.00%	14 000	70		0.00%	0	0
23.5.1994	154.00	+136.00%	2 310	15
29.8.1994	155.00	+130.00%	930	6
14.7.1994	100.00	+101.00%	900	9
17.10.1994	161.00	+62.00%	12 880	80
19.12.1996	71.50	+10.00%	0	0		+4.46%	0
18.1.1996	154.00	+10.00%	0	0		-6.00%	0	0
14.12.1995	119.79	+10.00%	0	0	140.00	+5.00%	840	6
11.12.1995	108.90	+10.00%	2 178	20		+10.00%	0	0
‹‹ First 20    Next 60 ›