STAP VILÉMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 60.24 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
28.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.24 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
21.11.1996 | 60.24 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
20.11.1996 | 60.24 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
19.11.1996 | 60.24 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
18.11.1996 | 60.24 | -9.99% | 2 952 | 49 | -9.30% | 0 | ||||||||
14.1.1997 | 64.35 | 0.00% | 0 | 0 | 62.00 | -0.16% | 4 774 | 77 | ||||||
13.1.1997 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.35 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
8.1.1997 | 64.35 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
7.1.1997 | 64.35 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
6.1.1997 | 64.35 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
31.12.1996 | 64.35 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
30.12.1996 | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
27.12.1996 | 64.35 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
23.12.1996 | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
16.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
12.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 2 821 | 47 | ||||||
9.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 1 283 | 21 | ||||||
17.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
15.1.1997 | 66.00 | +2.56% | 3 630 | 55 | +2.90% | 0 | ||||||||
15.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
14.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.11.1996 | 66.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 66.93 | -9.99% | 1 339 | 20 | 0.00% | 0 | ||||||||
28.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.20 | +0.15% | 835 | 13 | ||||||
27.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.30 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
22.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.00 | +3.07% | 1 386 | 22 | ||||||
21.1.1997 | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 481 | 6 | ||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 980 | 14 | 73.00 | 0.00% | 438 | 6 | ||||||
19.2.1997 | 70.00 | 0.00% | 420 | 6 | +9.77% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
12.2.1997 | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 1 960 | 28 | 59.00 | 0.00% | 826 | 14 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
6.2.1997 | 70.00 | 0.00% | 6 370 | 91 | 59.00 | -4.83% | 1 239 | 21 | ||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 420 | 6 | 61.10 | -5.05% | 2 139 | 35 | ||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
12.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.10 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
6.3.1997 | 71.10 | 0.00% | 0 | 0 | 76.60 | -4.36% | 1 302 | 17 | ||||||
5.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.10 | +1.57% | 995 | 14 | 0.00% | 0 | ||||||||
20.12.1996 | 71.50 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.12.1996 | 71.50 | +10.00% | 0 | 0 | +4.46% | 0 | ||||||||
8.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 74.36 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1997 | 74.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 76.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
20.5.1997 | 76.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
19.5.1997 | 76.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
16.5.1997 | 76.00 | -5.00% | 912 | 12 | 0.00% | 0 | ||||||||
17.3.1997 | 78.38 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
14.3.1997 | 78.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.00 | +0.16% | 354 | 6 | ||||||
25.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
24.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
22.4.1997 | 80.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
21.4.1997 | 80.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
18.4.1997 | 80.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
17.4.1997 | 80.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
16.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
15.4.1997 | 80.00 | 0.00% | 0 | 0 | 67.60 | -4.78% | 406 | 6 | ||||||
14.4.1997 | 80.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
11.4.1997 | 80.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
10.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 80.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
4.4.1997 | 80.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
3.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.70 | -8.15% | 836 | 14 | ||||||
2.4.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | -0.61% | 390 | 6 | ||||||
1.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 80.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
26.3.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.19% | 456 | 7 | ||||||
25.3.1997 | 80.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
24.3.1997 | 80.00 | 0.00% | 2 240 | 28 | +1.93% | 0 | ||||||||
21.3.1997 | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
20.3.1997 | 80.00 | 0.00% | 0 | 0 | 67.30 | -7.84% | 404 | 6 | ||||||
19.3.1997 | 80.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
18.3.1997 | 80.00 | +2.06% | 1 200 | 15 | -4.63% | 0 | ||||||||
30.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 82.62 | -10.00% | 1 652 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1995 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.61 | -9.99% | 3 031 | 35 | 95.00 | 0.00% | 1 900 | 20 | ||||||
11.7.1994 | 90.00 | -592.00% | 6 300 | 70 | ||||||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 3 205 | 35 | ||||||
30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +3.91% | 540 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.80 | -10.00% | 1 836 | 20 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
25.10.1995 | 95.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.10.1995 | 95.85 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 95.85 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 95.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||||
22.11.1995 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 96.23 | -9.99% | 1 636 | 17 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 97.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 99.00 | +10.00% | 4 851 | 49 | +1.00% | 0 | 0 | |||||||
12.7.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | +4.32% | 4 300 | 43 | -3.00% | 0 | 0 | |||||||
11.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.25 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
9.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.25 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
7.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.25 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
3.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
1.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.25 | -10.00% | 2 126 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
14.10.1996 | 102.00 | +0.74% | 612 | 6 | -0.01% | 0 | 0 | |||||||
30.6.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
18.10.1995 | 106.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.10.1995 | 106.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 106.50 | -4.99% | 1 491 | 14 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 106.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|