STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 124.45 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||
| 1.6.1998 | 218.00 | -9.91% | 436 | 2 | ||||||||
| 19.5.1998 | 251.00 | +0.35% | 753 | 3 | ||||||||
| 6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||
| 15.8.1995 | 137.75 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||
| 11.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 375 | 3 | ||||
| 9.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||
| 25.3.1996 | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||
| 23.2.1998 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
| 22.12.1997 | 253.00 | -9.96% | 1 265 | 5 | ||||||||
| 20.5.1998 | 251.00 | 0.00% | 1 506 | 6 | ||||||||
| 27.10.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||
| 28.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.00 | +0.16% | 354 | 6 | ||||
| 15.4.1997 | 80.00 | 0.00% | 0 | 0 | 67.60 | -4.78% | 406 | 6 | ||||
| 2.4.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | -0.61% | 390 | 6 | ||||
| 20.3.1997 | 80.00 | 0.00% | 0 | 0 | 67.30 | -7.84% | 404 | 6 | ||||
| 25.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 481 | 6 | ||||
| 20.2.1997 | 70.00 | 0.00% | 980 | 14 | 73.00 | 0.00% | 438 | 6 | ||||
| 8.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||
| 18.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||
| 4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||
| 12.8.1996 | 125.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||
| 16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||
| 8.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
| 11.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||
| 25.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.50 | -3.00% | 879 | 6 | ||||
| 14.12.1995 | 119.79 | +10.00% | 0 | 0 | 140.00 | +5.00% | 840 | 6 | ||||
| 21.12.1995 | 172.00 | +7.00% | 1 204 | 7 | ||||||||
| 20.12.1995 | 161.50 | -5.00% | 1 131 | 7 | ||||||||
| 6.9.1995 | 124.45 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||
| 21.8.1995 | 137.75 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||
| 6.8.1996 | 125.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||
| 17.9.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | -2.00% | 770 | 7 | ||||
| 24.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 833 | 7 | ||||
| 3.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 945 | 7 | ||||
| 18.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||
| 24.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||
| 26.3.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.19% | 456 | 7 | ||||
| 9.9.1997 | 49.50 | 346 | 7 | |||||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||
| 4.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||
| 27.5.1998 | 242.00 | 0.00% | 1 694 | 7 | ||||||||
| 30.9.1998 | 92.50 | -0.10% | 648 | 7 | ||||||||
| 7.8.1998 | 85.50 | -8.08% | 599 | 7 | ||||||||
| 15.5.1998 | 250.00 | 0.00% | 1 750 | 7 | ||||||||
| 19.11.1997 | 55.00 | 385 | 7 | |||||||||
| 18.2.1998 | 190.00 | -5.00% | 1 330 | 7 | ||||||||
| 21.1.1998 | 200.00 | 0.00% | 1 400 | 7 | ||||||||
| 20.1.1998 | 200.00 | 0.00% | 1 400 | 7 | ||||||||
| 25.6.1998 | 165.00 | 0.00% | 1 485 | 9 | ||||||||
| 1.4.1998 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
| 10.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||
| 9.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||
| 30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||
| 16.3.1998 | 200.00 | -2.43% | 2 400 | 12 | ||||||||
| 28.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.20 | +0.15% | 835 | 13 | ||||
| 17.12.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||
| 4.9.1995 | 124.45 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 366 | 13 | ||||
| 11.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||
| 9.1.1996 | 131.76 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 520 | 14 | ||||
| 14.9.1995 | 135.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 2 422 | 14 | ||||
| 3.9.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||
| 19.8.1996 | 125.00 | 0.00% | 4 500 | 36 | 85.50 | -5.00% | 1 197 | 14 | ||||
| 13.9.1996 | 112.50 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 596 | 14 | ||||
| 2.10.1996 | 101.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||
| 24.9.1996 | 112.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||
| 20.9.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||
| 5.4.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 747 | 14 | ||||
| 29.1.1997 | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||
| 2.7.1997 | 60.00 | 0.00% | 840 | 14 | ||||||||
| 21.5.1997 | 76.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||
| 3.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.70 | -8.15% | 836 | 14 | ||||
| 13.2.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||
| 12.2.1997 | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||
| 10.2.1997 | 70.00 | 0.00% | 1 960 | 28 | 59.00 | 0.00% | 826 | 14 | ||||
| 19.2.1998 | 200.00 | +5.26% | 2 800 | 14 | ||||||||
| 17.7.1998 | 105.00 | +0.96% | 1 470 | 14 | ||||||||
| 22.6.1998 | 165.00 | 0.00% | 2 310 | 14 | ||||||||
| 19.1.1998 | 200.00 | -2.43% | 2 800 | 14 | ||||||||
| 22.1.1998 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
| 2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||
| 5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||
| 2.8.1996 | 125.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 550 | 17 | ||||
| 6.3.1997 | 71.10 | 0.00% | 0 | 0 | 76.60 | -4.36% | 1 302 | 17 | ||||
| 18.11.1997 | 52.50 | -4.54% | 893 | 17 | ||||||||
| 18.12.1997 | 312.00 | +9.85% | 5 304 | 17 | ||||||||
| 14.2.1997 | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||
| 3.2.1998 | 200.00 | +2.41% | 3 800 | 19 | ||||||||
| 16.2.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
| 29.2.1996 | 135.00 | 0.00% | 0 | 0 | 111.50 | -5.00% | 2 230 | 20 | ||||
| 17.4.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||
| 31.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 160.00 | 0.00% | 3 200 | 20 | ||||
| 23.11.1995 | 86.61 | -9.99% | 3 031 | 35 | 95.00 | 0.00% | 1 900 | 20 | ||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||
| 19.10.1995 | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||
| 29.4.1996 | 135.00 | 0.00% | 1 890 | 14 | 130.00 | +4.00% | 2 730 | 21 | ||||
| 28.3.1996 | 135.00 | 0.00% | 0 | 0 | 122.50 | -4.00% | 2 623 | 21 | ||||
| 2.4.1998 | 210.00 | +5.00% | 4 410 | 21 | ||||||||
| 12.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||
| 21.1.1997 | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||
| 20.1.1997 | 66.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 1 283 | 21 | ||||
| 6.2.1997 | 70.00 | 0.00% | 6 370 | 91 | 59.00 | -4.83% | 1 239 | 21 | ||||
| 22.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.00 | +3.07% | 1 386 | 22 | ||||
| 18.3.1998 | 215.00 | +5.11% | 4 625 | 22 | ||||||||
| 13.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 808 | 22 | ||||
| 24.6.1998 | 165.00 | 0.00% | 4 290 | 26 | ||||||||
| 17.7.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||
| 13.2.1995 | 0 | 0 | 168.20 | +5.00% | 4 710 | 28 | ||||||
| 24.7.1995 | 160.00 | -4.64% | 5 600 | 35 | 260.00 | 0.00% | 7 280 | 28 | ||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 248.00 | 0.00% | 6 944 | 28 | ||||
| 30.12.1996 | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||
| 1.8.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||
| 30.12.1997 | 187.30 | 5 785 | 31 | |||||||||
| 17.12.1997 | 284.00 | +9.65% | 9 940 | 35 | ||||||||
| 9.3.1998 | 200.00 | 0.00% | 7 000 | 35 | ||||||||
| 31.1.1997 | 70.00 | 0.00% | 420 | 6 | 61.10 | -5.05% | 2 139 | 35 | ||||
| 8.7.1997 | 59.00 | -1.66% | 2 065 | 35 | ||||||||
| 30.5.1996 | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||
| 17.6.1996 | 125.00 | 0.00% | 375 | 3 | 114.00 | -5.00% | 3 990 | 35 | ||||
| 26.3.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 4 375 | 35 | ||||
| 25.4.1996 | 135.00 | 0.00% | 810 | 6 | 125.00 | +5.00% | 4 375 | 35 | ||||
| 10.4.1996 | 135.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 4 288 | 35 | ||||
| 27.5.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 165 | 35 | ||||
| 27.7.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 7 875 | 35 | ||||
| 19.9.1995 | 135.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 6 335 | 35 | ||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 3 205 | 35 | ||||
| 23.1.1998 | 200.00 | 0.00% | 7 600 | 38 | ||||||||
| 14.1.1998 | 211.00 | +9.32% | 8 440 | 40 | ||||||||
| 26.1.1998 | 200.00 | 0.00% | 9 400 | 47 | ||||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 2 821 | 47 | ||||
| 10.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 5 568 | 47 | ||||
| 2.5.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||
| 11.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 903 | 50 | ||||
| 6.2.1995 | 0 | 0 | 165.00 | 0.00% | 8 250 | 50 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||
| 28.7.1995 | 160.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 12 971 | 60 | ||||
| 22.5.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 378 | 62 | ||||
| 25.2.1998 | 200.00 | 0.00% | 12 400 | 62 | ||||||||
| 10.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 450 | 70 | ||||
| 29.9.1995 | 118.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 500 | 70 | ||||
| 14.1.1997 | 64.35 | 0.00% | 0 | 0 | 62.00 | -0.16% | 4 774 | 77 | ||||
| 2.2.1998 | 200.00 | -7.00% | 47 845 | 245 | ||||||||
