STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 133.10 | +1 000.00% | 1 863 | 14 | ||||||||||
26.7.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 170.50 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 151.92 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 192.90 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 175.37 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 159.43 | +999.00% | 7 972 | 50 | ||||||||||
4.8.1994 | 144.94 | +999.00% | 11 160 | 77 | ||||||||||
15.3.1994 | 322.00 | +989.00% | 4 830 | 15 | ||||||||||
10.3.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
7.4.1994 | 303.00 | +978.00% | 2 121 | 7 | ||||||||||
3.3.1994 | 270.00 | +975.00% | 1 890 | 7 | ||||||||||
14.3.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
22.2.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
24.2.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
17.3.1994 | 350.00 | +869.00% | 7 350 | 21 | ||||||||||
2.6.1994 | 200.00 | +733.00% | 1 200 | 6 | ||||||||||
16.3.1995 | 178.50 | +500.00% | 0 | 0 | ||||||||||
24.2.1995 | 137.55 | +500.00% | 0 | 0 | ||||||||||
23.1.1995 | 143.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 137.11 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 130.59 | +499.00% | 6 791 | 52 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 124.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1995 | 118.46 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 150.67 | +499.00% | 12 054 | 80 | ||||||||||
22.11.1994 | 143.50 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 136.67 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 130.17 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 123.98 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 118.08 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 196.79 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 187.42 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 175.53 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 167.18 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 159.22 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 151.64 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 144.42 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 193.75 | +499.00% | 5 619 | 29 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 184.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 185.00 | +469.00% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 150.00 | +419.00% | 17 250 | 115 | +10.00% | 0 | 0 | |||||||
27.9.1994 | 160.00 | +322.00% | 8 960 | 56 | ||||||||||
31.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 160.00 | 0.00% | 3 200 | 20 | ||||||
4.4.1995 | 220.00 | +232.00% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 200.00 | +163.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 154.00 | +136.00% | 2 310 | 15 | ||||||||||
29.8.1994 | 155.00 | +130.00% | 930 | 6 | ||||||||||
14.7.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
17.10.1994 | 161.00 | +62.00% | 12 880 | 80 | ||||||||||
18.1.1996 | 154.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.12.1995 | 99.00 | +10.00% | 4 851 | 49 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 119.79 | +10.00% | 0 | 0 | 140.00 | +5.00% | 840 | 6 | ||||||
11.12.1995 | 108.90 | +10.00% | 2 178 | 20 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
30.10.1995 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 71.50 | +10.00% | 0 | 0 | +4.46% | 0 | ||||||||
8.1.1996 | 131.76 | +9.99% | 0 | 0 | ||||||||||
2.11.1995 | 120.00 | +9.09% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
15.1.1996 | 140.00 | +6.25% | 1 960 | 14 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 231.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.1.1997 | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
14.3.1997 | 78.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 74.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 130.67 | +4.99% | 3 659 | 28 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 337.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 254.00 | +4.95% | 10 668 | 42 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 321.00 | +4.90% | 8 988 | 28 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 279.00 | +4.88% | 41 850 | 150 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 306.00 | +4.79% | 26 316 | 86 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 203.00 | +4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 292.00 | +4.65% | 20 440 | 70 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | +4.32% | 4 300 | 43 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +3.91% | 540 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | +3.31% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 125.00 | +2.88% | 7 000 | 56 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 66.00 | +2.56% | 3 630 | 55 | +2.90% | 0 | ||||||||
18.3.1997 | 80.00 | +2.06% | 1 200 | 15 | -4.63% | 0 | ||||||||
5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||||
26.2.1997 | 71.10 | +1.57% | 995 | 14 | 0.00% | 0 | ||||||||
29.1.1997 | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
14.10.1996 | 102.00 | +0.74% | 612 | 6 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.25 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
9.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.25 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
7.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.25 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
3.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
1.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 112.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
23.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
19.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 112.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | -2.00% | 770 | 7 | ||||||
16.9.1996 | 112.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 112.50 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 596 | 14 | ||||||
17.3.1997 | 78.38 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
18.10.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 82.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
14.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.11.1996 | 66.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.20 | +0.15% | 835 | 13 | ||||||
27.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.30 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
22.1.1997 | 69.30 | 0.00% | 0 | 0 | 64.00 | +3.07% | 1 386 | 22 | ||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 1 283 | 21 | ||||||
17.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
14.1.1997 | 64.35 | 0.00% | 0 | 0 | 62.00 | -0.16% | 4 774 | 77 | ||||||
13.1.1997 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.35 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
8.1.1997 | 64.35 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
7.1.1997 | 64.35 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
6.1.1997 | 64.35 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
31.12.1996 | 64.35 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
30.12.1996 | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
27.12.1996 | 64.35 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
29.11.1996 | 60.24 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
28.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.24 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
21.11.1996 | 60.24 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
20.11.1996 | 60.24 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
19.11.1996 | 60.24 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +3.36% | 858 | 13 | ||||||
16.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
12.12.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 2 821 | 47 | ||||||
9.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 481 | 6 | ||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 980 | 14 | 73.00 | 0.00% | 438 | 6 | ||||||
19.2.1997 | 70.00 | 0.00% | 420 | 6 | +9.77% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
12.2.1997 | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 1 960 | 28 | 59.00 | 0.00% | 826 | 14 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
6.2.1997 | 70.00 | 0.00% | 6 370 | 91 | 59.00 | -4.83% | 1 239 | 21 | ||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 420 | 6 | 61.10 | -5.05% | 2 139 | 35 | ||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.10 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
6.3.1997 | 71.10 | 0.00% | 0 | 0 | 76.60 | -4.36% | 1 302 | 17 | ||||||
5.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|