STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 135.00 | -10.00% | 1 215 | 9 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 191.00 | +2.00% | 6 112 | 32 | 140.00 | -10.00% | 2 100 | 15 | ||||||
22.12.1997 | 253.00 | -9.96% | 1 265 | 5 | ||||||||||
19.12.1997 | -9.93% | 0 | ||||||||||||
1.6.1998 | 218.00 | -9.91% | 436 | 2 | ||||||||||
23.12.1997 | -9.88% | 0 | ||||||||||||
20.11.1996 | 60.24 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
2.12.1996 | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
29.12.1997 | -9.64% | 0 | ||||||||||||
14.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.11.1996 | 66.93 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
18.11.1996 | 60.24 | -9.99% | 2 952 | 49 | -9.30% | 0 | ||||||||
26.3.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.19% | 456 | 7 | ||||||
11.6.1998 | 0.00 | -9.17% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
2.8.1996 | 125.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 550 | 17 | ||||||
22.9.1995 | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.11.1996 | 60.24 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 481 | 6 | ||||||
3.4.1997 | 80.00 | 0.00% | 0 | 0 | 59.70 | -8.15% | 836 | 14 | ||||||
7.8.1998 | 85.50 | -8.08% | 599 | 7 | ||||||||||
16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
20.3.1997 | 80.00 | 0.00% | 0 | 0 | 67.30 | -7.84% | 404 | 6 | ||||||
18.8.1997 | -7.80% | 0 | ||||||||||||
5.8.1997 | -7.54% | 0 | ||||||||||||
2.2.1998 | 200.00 | -7.00% | 47 845 | 245 | ||||||||||
4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||||
4.4.1996 | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 106.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||||
8.8.1995 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 7 875 | 35 | ||||||
30.6.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
7.1.1997 | 64.35 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
3.7.1998 | 0.00 | -6.40% | 0 | 0 | ||||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.50 | -6.20% | 424 | 7 | ||||||
8.1.1998 | 0.00 | -6.17% | 0 | 0 | ||||||||||
30.12.1996 | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
7.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.1.1995 | 138.00 | -315.00% | 2 208 | 16 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.10.1995 | 118.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 150.00 | 0.00% | 750 | 5 | -6.00% | 0 | 0 | |||||||
18.1.1996 | 154.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1998 | 0.00 | -5.94% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | -5.85% | 0 | 0 | ||||||||||
17.4.1997 | 80.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
8.1.1997 | 64.35 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
15.6.1998 | 0.00 | -5.20% | 0 | 0 | ||||||||||
31.1.1997 | 70.00 | 0.00% | 420 | 6 | 61.10 | -5.05% | 2 139 | 35 | ||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 833 | 7 | ||||||
18.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
25.3.1996 | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||||
17.6.1996 | 125.00 | 0.00% | 375 | 3 | 114.00 | -5.00% | 3 990 | 35 | ||||||
22.5.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 7 378 | 62 | ||||||
30.5.1996 | 121.50 | -10.00% | 4 253 | 35 | 119.00 | -5.00% | 4 165 | 35 | ||||||
27.5.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 165 | 35 | ||||||
3.7.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
19.8.1996 | 125.00 | 0.00% | 4 500 | 36 | 85.50 | -5.00% | 1 197 | 14 | ||||||
18.9.1996 | 112.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
18.2.1998 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | 0.00% | 0 | 0 | 111.50 | -5.00% | 2 230 | 20 | ||||||
20.12.1995 | 161.50 | -5.00% | 1 131 | 7 | ||||||||||
30.11.1995 | 90.00 | 0.00% | 3 690 | 41 | 90.50 | -5.00% | 1 086 | 12 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
14.9.1995 | 135.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 2 422 | 14 | ||||||
15.11.1995 | 97.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 95.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 137.75 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
5.6.1995 | 220.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 203.00 | +4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1998 | 0.00 | -4.98% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
6.2.1997 | 70.00 | 0.00% | 6 370 | 91 | 59.00 | -4.83% | 1 239 | 21 | ||||||
29.1.1997 | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
15.4.1997 | 80.00 | 0.00% | 0 | 0 | 67.60 | -4.78% | 406 | 6 | ||||||
24.9.1996 | 112.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
6.6.1997 | -4.68% | 0 | ||||||||||||
20.1.1997 | 66.00 | 0.00% | 0 | 0 | 61.10 | -4.68% | 1 283 | 21 | ||||||
18.3.1997 | 80.00 | +2.06% | 1 200 | 15 | -4.63% | 0 | ||||||||
16.6.1998 | 0.00 | -4.58% | 0 | 0 | ||||||||||
18.11.1997 | 52.50 | -4.54% | 893 | 17 | ||||||||||
17.3.1997 | 78.38 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
6.3.1997 | 71.10 | 0.00% | 0 | 0 | 76.60 | -4.36% | 1 302 | 17 | ||||||
7.1.1998 | 0.00 | -4.33% | 0 | 0 | ||||||||||
22.4.1997 | 80.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||||
28.3.1996 | 135.00 | 0.00% | 0 | 0 | 122.50 | -4.00% | 2 623 | 21 | ||||||
28.7.1995 | 160.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 12 971 | 60 | ||||||
10.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.1.1996 | 131.76 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1998 | 0.00 | -3.97% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -3.58% | 0 | 0 | ||||||||||
29.11.1996 | 60.24 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
2.7.1998 | 0.00 | -3.10% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -3.00% | 0 | 0 | ||||||||||
1.7.1996 | 125.00 | 0.00% | 750 | 6 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 112.50 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 596 | 14 | ||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.50 | -3.00% | 879 | 6 | ||||||
15.2.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 137.75 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
7.9.1995 | 124.45 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
9.8.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 145.00 | -4.36% | 1 015 | 7 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | +4.32% | 4 300 | 43 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 95.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 106.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 231.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
25.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
15.8.1997 | -2.92% | 0 | ||||||||||||
30.7.1998 | 0.00 | -2.88% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
6.1.1997 | 64.35 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
3.3.1998 | 0.00 | -2.65% | 0 | 0 | ||||||||||
4.8.1997 | -2.46% | 0 | ||||||||||||
16.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
16.3.1998 | 200.00 | -2.43% | 2 400 | 12 | ||||||||||
19.1.1998 | 200.00 | -2.43% | 2 800 | 14 | ||||||||||
5.1.1998 | 0.00 | -2.42% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -2.36% | 0 | 0 | ||||||||||
23.4.1997 | 80.00 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
9.7.1998 | 0.00 | -2.18% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | -2.00% | 770 | 7 | ||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 808 | 22 | ||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 4 288 | 35 | ||||||
28.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
23.8.1995 | 137.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 135.00 | 0.00% | 5 670 | 42 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1997 | -1.92% | 0 | ||||||||||||
31.12.1996 | 64.35 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
8.7.1997 | 59.00 | -1.66% | 2 065 | 35 | ||||||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
4.3.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
14.4.1997 | 80.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
28.4.1998 | 0.00 | -1.24% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -1.10% | 0 | 0 | ||||||||||
16.9.1996 | 112.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 5 568 | 47 | ||||||
5.8.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 154.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | 0.00% | 2 250 | 15 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 135.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 6 335 | 35 | ||||||
26.7.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1997 | 64.35 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
12.6.1997 | -0.82% | 0 | ||||||||||||
11.6.1997 | -0.81% | 0 | ||||||||||||
2.4.1997 | 80.00 | 0.00% | 0 | 0 | 65.00 | -0.61% | 390 | 6 | ||||||
16.1.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | -0.41% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -0.32% | 0 | 0 | ||||||||||
14.1.1997 | 64.35 | 0.00% | 0 | 0 | 62.00 | -0.16% | 4 774 | 77 | ||||||
9.4.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
30.9.1998 | 92.50 | -0.10% | 648 | 7 | ||||||||||
20.4.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
8.10.1996 | 101.25 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
14.10.1996 | 102.00 | +0.74% | 612 | 6 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
19.9.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
|