STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997						+10.00%	0
24.2.1997	70.00	0.00%	0	0	88.00	+10.00%	616	7
23.8.1996	125.00	0.00%	0	0		+10.00%	0	0
22.8.1996	125.00	0.00%	0	0		+10.00%	0	0
21.8.1996	125.00	0.00%	0	0		+10.00%	0	0
20.8.1996	125.00	0.00%	0	0		+10.00%	0	0
5.3.1996	135.00	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995	119.79	0.00%	0	0		+10.00%	0	0
11.12.1995	108.90	+10.00%	2 178	20		+10.00%	0	0
15.6.1995	321.00	+4.90%	8 988	28		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
25.1.1995	150.00	0.00%	150	1		+10.00%	0	0
24.1.1995	150.00	+419.00%	17 250	115		+10.00%	0	0
20.1.1995	137.11	+499.00%	0	0		+10.00%	0	0
19.1.1995	130.59	+499.00%	6 791	52		+10.00%	0	0
18.1.1995	124.38	+499.00%	0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
6.4.1998					0.00	+9.94%	0	0
12.1.1998					0.00	+9.86%	0	0
18.12.1997					312.00	+9.85%	5 304	17
10.12.1997						+9.81%	0
19.2.1997	70.00	0.00%	420	6		+9.77%	0
15.12.1997						+9.76%	0
16.12.1997						+9.74%	0
4.12.1997						+9.73%	0
27.11.1997						+9.72%	0
3.12.1997						+9.70%	0
12.12.1997						+9.69%	0
5.12.1997						+9.67%	0
13.1.1998					0.00	+9.65%	0	0
17.12.1997					284.00	+9.65%	9 940	35
21.2.1997	70.00	0.00%	0	0		+9.58%	0
2.12.1997						+9.57%	0
8.12.1997						+9.55%	0
11.12.1997						+9.49%	0
9.12.1997						+9.39%	0
14.1.1998					211.00	+9.32%	8 440	40
1.12.1997						+9.30%	0
7.4.1997	80.00	0.00%	0	0		+9.23%	0
26.11.1997						+9.09%	0
24.11.1997						+9.09%	0
13.8.1996	125.00	0.00%	0	0		+9.00%	0	0
13.12.1995	108.90	0.00%	0	0		+9.00%	0	0
8.12.1995	99.00	0.00%	0	0		+9.00%	0	0
14.6.1995	306.00	+4.79%	26 316	86		+9.00%	0	0
9.6.1995	266.00	+4.72%	0	0		+9.00%	0	0
23.1.1995	143.96	+499.00%	0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
4.4.1997	80.00	0.00%	0	0		+8.87%	0
28.11.1997						+8.86%	0
11.2.1997	70.00	0.00%	0	0		+8.47%	0
12.12.1996	65.00	0.00%	0	0	65.00	+8.33%	1 365	21
22.11.1996	60.24	0.00%	0	0		+8.25%	0
10.9.1997						+7.07%	0
9.2.1996	150.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›