STAPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	62.50	-5 000.00%	0	0
28.9.1993	125.00	-5 000.00%	0	0
21.9.1993	250.00	-5 000.00%	0	0
31.5.1994	73.69	-999.00%	0	0
29.3.1994	75.18	-999.00%	0	0
28.3.1994	83.53	-999.00%	0	0
17.2.1994	84.38	-999.00%	0	0
31.3.1994	67.67	-998.00%	0	0
14.4.1995	21.66	-500.00%	0	0		0.00%	0	0
13.4.1995	22.80	-500.00%	0	0		0.00%	0	0
17.3.1995	25.65	-500.00%	0	0
2.3.1995	28.88	-500.00%	0	0
9.2.1995	30.40	-500.00%	0	0		-8.00%	0	0
14.12.1994	35.72	-500.00%	0	0
2.11.1994	56.62	-500.00%	0	0
20.10.1994	73.15	-500.00%	0	0
20.3.1995	24.37	-499.00%	0	0
27.1.1995	33.68	-499.00%	0	0		0.00%	0	0
18.1.1995	30.64	-499.00%	0	0		0.00%	0	0
11.11.1994	39.57	-499.00%	0	0
‹‹ First 60     Next 20 ›