STAROROL.PORCELÁN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 31.50 | -4.54% | 315 | 10 | ||||||||||
18.12.1998 | 31.50 | -4.54% | 126 | 4 | ||||||||||
1.12.1998 | 32.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 32.00 | +7.38% | 448 | 14 | ||||||||||
16.12.1998 | 33.00 | +4.76% | 396 | 12 | ||||||||||
17.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 33.00 | +3.12% | 0 | 0 | ||||||||||
3.12.1998 | 33.00 | 0.00% | 264 | 8 | ||||||||||
4.12.1998 | 33.00 | 0.00% | 132 | 4 | ||||||||||
7.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
11.12.1998 | 33.00 | 0.00% | 66 | 2 | ||||||||||
14.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 33.00 | +4.76% | 330 | 10 | ||||||||||
19.1.1998 | 33.00 | -8.33% | 66 | 2 | ||||||||||
7.5.1997 | 46.18 | +4.97% | 0 | 0 | 33.50 | -0.17% | 1 106 | 33 | ||||||
22.12.1998 | 34.00 | +3.03% | 0 | 0 | ||||||||||
23.12.1998 | 34.00 | 0.00% | 136 | 4 | ||||||||||
|