STAROROL.PORCELÁN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1998					31.50	-4.54%	315	10
18.12.1998					31.50	-4.54%	126	4
1.12.1998					32.00	0.00%	0	0
23.11.1998					32.00	+7.38%	448	14
14.12.1998					33.00	0.00%	0	0
11.12.1998					33.00	0.00%	66	2
10.12.1998					33.00	0.00%	198	6
9.12.1998					33.00	0.00%	0	0
8.12.1998					33.00	0.00%	0	0
7.12.1998					33.00	0.00%	0	0
4.12.1998					33.00	0.00%	132	4
3.12.1998					33.00	0.00%	264	8
2.12.1998					33.00	+3.12%	0	0
17.12.1998					33.00	0.00%	0	0
16.12.1998					33.00	+4.76%	396	12
21.12.1998					33.00	+4.76%	330	10
19.1.1998					33.00	-8.33%	66	2
7.5.1997	46.18	+4.97%	0	0	33.50	-0.17%	1 106	33
31.12.1998					34.00	0.00%	0	0
30.12.1998					34.00	0.00%	0	0
29.12.1998					34.00	0.00%	0	0
28.12.1998					34.00	0.00%	0	0
23.12.1998					34.00	0.00%	136	4
22.12.1998					34.00	+3.03%	0	0
4.11.1998					36.00	-2.14%	432	12
21.1.1998					36.00	+9.09%	216	6
6.5.1997	43.99	+4.98%	0	0	36.00	-6.77%	1 074	32
9.6.1997					36.00	-10.00%	360	10
28.9.1998					36.50	-3.94%	73	2
16.7.1998					36.50	-3.94%	73	2
10.7.1998					37.00	0.00%	518	14
9.7.1998					37.00	0.00%	148	4
8.7.1998					37.00	0.00%	370	10
2.7.1998					37.00	0.00%	370	10
22.7.1998					37.50	-1.31%	225	6
21.7.1998					38.00	0.00%	760	20
20.7.1998					38.00	0.00%	152	4
17.7.1998					38.00	+4.10%	152	4
15.7.1998					38.00	-0.62%	456	12
26.8.1998					38.00	-2.56%	152	4
23.9.1998					38.00	0.00%	228	6
17.9.1998					38.00	0.00%	266	7
15.9.1998					38.00	-5.00%	114	3
1.9.1998					38.00	-2.56%	152	4
21.8.1998					38.00	-2.56%	1 482	39
17.8.1998					38.00	0.00%	380	10
14.8.1998					38.00	0.00%	152	4
6.8.1998					38.00	0.00%	456	12
5.8.1998					38.00	0.00%	152	4
3.8.1998					38.00	0.00%	76	2
31.7.1998					38.00	0.00%	76	2
30.7.1998					38.00	-2.56%	1 824	48
28.7.1998					38.00	0.00%	380	10
26.10.1998					38.00	0.00%	152	4
23.10.1998					38.00	0.00%	380	10
22.10.1998					38.00	0.00%	228	6
16.10.1998					38.00	+8.57%	1 140	30
16.6.1997					38.00	-5.00%	152	4
12.8.1998					38.10	0.00%	114	3
10.8.1998					38.10	+0.13%	762	20
28.4.1997	41.90	0.00%	0	0	39.00	-4.87%	156	4
1.4.1997	40.62	0.00%	0	0	40.00	-1.23%	240	6
2.5.1997	41.90	0.00%	0	0	40.00	-1.23%	400	10
13.6.1997					40.00	0.00%	3 120	78
12.6.1997					40.00	-10.59%	480	12
26.6.1997					40.00	0.00%	1 760	44
24.6.1997					40.00	0.00%	80	2
23.6.1997					40.00	-38.45%	1 360	34
19.6.1997					40.00	0.00%	400	10
18.6.1997					40.00	0.00%	160	4
27.8.1998					40.00	+3.94%	2 765	70
14.9.1998					40.00	+2.56%	4 880	122
10.9.1998					40.00	+3.89%	720	18
24.8.1998					40.00	+5.26%	960	24
4.6.1998					40.00	-9.33%	1 040	26
3.2.1998					40.00	0.00%	80	2
2.2.1998					40.00	0.00%	240	6
29.1.1998					40.00	0.00%	160	4
27.1.1998					40.00	0.00%	160	4
26.1.1998					40.00	0.00%	320	8
28.3.1997	40.62	-4.98%	1 544	38	40.50	-6.46%	810	20
4.4.1997	41.01	0.00%	0	0	40.50	0.00%	162	4
3.4.1997	41.01	0.00%	0	0	40.50	-0.73%	162	4
29.4.1997	41.90	0.00%	0	0	41.00	+0.12%	703	18
23.4.1997	44.75	-4.98%	0	0	41.00	-8.07%	164	4
14.5.1997	50.00	-4.76%	500	10	41.00	+6.09%	696	16
13.5.1997	52.50	+5.00%	7 665	146	41.00	+7.89%	820	20
5.3.1998					41.00	0.00%	410	10
3.3.1998					41.00	-4.07%	472	12
27.2.1998					41.00	0.00%	164	4
26.2.1998					41.00	0.00%	574	14
19.2.1998					41.00	+1.23%	451	11
11.3.1998					41.10	-8.66%	452	11
9.3.1998					41.10	-7.11%	617	15
21.5.1997	49.74	+4.98%	0	0	41.10	-7.64%	822	20
8.6.1998					41.30	0.00%	330	8
5.6.1998					41.30	+3.25%	165	4
18.6.1998					41.50	-2.09%	421	10
19.6.1998					42.00	-0.23%	252	6
12.3.1998					42.00	+2.18%	420	10
2.4.1997	41.01	+0.96%	820	20	42.00	+2.00%	408	10
2.7.1997					42.00	-8.69%	6 048	144
7.4.1997	41.01	0.00%	0	0	42.50	+4.93%	425	10
6.3.1998					43.00	+7.92%	708	16
14.1.1998					43.00	-1.33%	888	20
17.2.1998					43.00	-4.44%	258	6
11.6.1998					43.00	+1.96%	777	18
10.6.1998					43.00	-0.04%	762	18
17.6.1998					43.00	0.00%	774	18
16.6.1998					43.00	-4.44%	688	16
23.6.1998					43.00	0.00%	430	10
16.5.1997	47.50	-5.00%	0	0	43.50	0.00%	174	4
15.5.1997	50.00	0.00%	800	16	43.50	0.00%	435	10
16.3.1998					43.90	+3.26%	176	4
3.6.1998					44.00	-8.08%	1 853	42
2.6.1997					44.00	-0.22%	88	2
30.6.1997					44.00	+10.00%	264	6
30.5.1997	57.00	+3.63%	1 254	22	44.10	+0.22%	441	10
22.4.1997	47.10	0.00%	0	0	44.60	-6.14%	178	4
18.4.1997	47.25	+5.00%	9 450	200	45.00	-8.66%	451	10
20.5.1997	47.38	+4.98%	5 780	122	45.00	-1.11%	356	8
19.5.1997	45.13	-4.98%	0	0	45.00	+3.44%	180	4
24.4.1997	44.10	-1.45%	6 836	155	45.00	+9.75%	720	16
26.3.1997	45.00	+4.65%	630	14	45.00	+0.76%	520	12
24.3.1997	43.00	0.00%	0	0	45.00	0.00%	360	8
26.8.1997					45.00	-8.77%	10 080	224
15.6.1998					45.00	+2.27%	270	6
10.3.1998					45.00	+9.48%	405	9
13.2.1998					45.00	0.00%	450	10
12.2.1998					45.00	0.00%	450	10
10.2.1998					45.00	+2.27%	180	4
18.3.1998					45.10	0.00%	180	4
17.3.1998					45.10	+2.73%	361	8
19.3.1998					45.30	+0.44%	453	10
16.4.1997	45.00	0.00%	0	0	47.00	+5.09%	2 605	52
20.3.1998					47.10	+3.97%	94	2
24.3.1998					47.20	0.00%	472	10
23.3.1998					47.20	+0.21%	1 888	40
25.3.1998					47.40	+0.19%	520	11
14.4.1998					47.60	-4.41%	476	10
14.4.1997	43.00	-2.27%	172	4	47.60	-4.80%	381	8
20.3.1997	43.00	-2.78%	258	6	48.00	-9.43%	960	20
21.8.1997					48.00	-9.43%	480	10
1.7.1997					48.00	+4.54%	368	8
27.3.1998					48.00	+0.43%	480	10
2.6.1998					48.00	-9.63%	480	10
30.3.1998					48.10	+0.20%	481	10
10.4.1997	42.89	+4.99%	0	0	48.10	-3.80%	289	6
1.4.1998					48.30	+0.10%	580	12
31.3.1998					48.30	+0.31%	869	18
8.9.1997					48.50	-3.00%	194	4
29.8.1997					48.90	+8.66%	685	14
28.2.1997	58.00	+1.73%	1 392	24	49.00	-4.27%	1 344	26
3.4.1998					49.00	+1.44%	980	20
8.4.1998					49.20	-0.20%	394	8
7.4.1998					49.30	+0.40%	197	4
4.3.1997	57.00	+3.44%	342	6	49.50	-9.00%	99	2
7.3.1997	57.50	+0.52%	1 265	22	50.00	+1.65%	908	18
6.3.1997	57.20	+0.35%	2 517	44	50.00	-4.57%	397	8
25.8.1997					50.00	+6.08%	740	15
5.9.1997					50.00	-4.39%	400	8
9.4.1997	40.85	-5.00%	4 984	122	50.00	+8.69%	200	4
11.4.1997	44.00	+2.58%	836	19	50.00	+3.95%	1 050	21
12.1.1998					50.00	0.00%	100	2
8.1.1998					50.00	0.00%	200	4
7.1.1998					50.00	+0.80%	200	4
6.1.1998					50.00	-6.41%	496	10
29.5.1998					50.00	-9.09%	900	18
17.4.1998					50.10	0.00%	301	6
15.4.1998					50.10	+5.25%	501	10
17.4.1997	45.00	0.00%	0	0	51.00	-1.37%	247	5
23.9.1997					51.10	-8.75%	409	8
10.3.1997	54.63	-4.99%	983	18	51.50	+2.10%	206	4
16.9.1997					52.00	0.00%	520	10
12.9.1997					52.00	+2.74%	208	4
11.9.1997					52.00	-2.67%	911	18
10.9.1997					52.00	0.00%	520	10
20.4.1998					52.10	+3.99%	417	8
29.4.1998					52.10	-0.19%	521	10
27.4.1998					52.10	-0.09%	939	18
22.4.1998					52.10	-0.59%	1 244	24
21.4.1998					52.20	+0.11%	522	10
28.4.1998					52.20	+0.09%	209	4
4.9.1997					53.00	-1.32%	1 046	20
3.9.1997					53.00	-15.05%	1 166	22
1.9.1997					53.00	+8.38%	424	8
20.8.1997					53.00	-18.87%	1 272	24
30.4.1998					53.50	+8.17%	1 240	22
20.5.1998					54.00	-10.00%	648	12
18.5.1998					54.00	+7.46%	6 072	100
14.5.1998					54.00	0.00%	2 160	40
12.5.1998					54.00	-3.09%	1 570	30
11.5.1998					54.00	-5.26%	648	12
3.3.1997	55.10	-5.00%	0	0	54.40	+5.24%	272	5
28.5.1998					55.00	0.00%	1 320	24
27.5.1998					55.00	0.00%	1 100	20
25.5.1998					55.00	-8.63%	1 430	26
12.3.1997	51.90	-4.99%	0	0	55.50	-0.89%	222	4
11.3.1997	54.63	0.00%	0	0	56.00	+8.73%	224	4
22.9.1997					56.00	-0.17%	224	4
‹‹ First 60  ‹‹ First 20    Next 200 ›