STAROROL.PORCELÁN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 56.00 | 0.00% | 672 | 12 | ||||||||||
| 24.9.1997 | 56.00 | +9.58% | 1 120 | 20 | ||||||||||
| 4.5.1998 | 56.00 | -0.63% | 560 | 10 | ||||||||||
| 19.9.1997 | 56.10 | -18.97% | 2 581 | 46 | ||||||||||
| 26.2.1997 | 57.95 | -5.00% | 1 159 | 20 | 57.00 | -5.00% | 57 | 1 | ||||||
| 24.2.1997 | 61.00 | +2.07% | 3 050 | 50 | 57.50 | -4.95% | 58 | 1 | ||||||
| 5.8.1997 | 59.00 | -7.65% | 676 | 12 | ||||||||||
| 8.7.1997 | 60.00 | -40.00% | 10 800 | 180 | ||||||||||
| 14.3.1997 | 51.10 | 0.00% | 511 | 10 | 60.00 | +2.12% | 1 380 | 23 | ||||||
| 13.3.1997 | 51.10 | -1.54% | 204 | 4 | 60.00 | +5.85% | 1 175 | 20 | ||||||
| 22.5.1998 | 60.20 | +2.03% | 1 926 | 32 | ||||||||||
| 5.5.1998 | 60.50 | +7.23% | 6 727 | 112 | ||||||||||
| 21.2.1997 | 59.76 | -4.99% | 0 | 0 | 60.50 | -2.41% | 908 | 15 | ||||||
| 26.9.1997 | 61.00 | +5.57% | 946 | 16 | ||||||||||
| 20.2.1997 | 62.90 | -4.99% | 0 | 0 | 62.00 | -5.34% | 372 | 6 | ||||||
| 12.2.1997 | 66.00 | 0.00% | 132 | 2 | 62.00 | -8.82% | 496 | 8 | ||||||
| 14.2.1997 | 66.10 | 0.00% | 0 | 0 | 64.50 | 258 | 4 | |||||||
| 5.2.1997 | 60.48 | -4.99% | 0 | 0 | 65.00 | -2.98% | 260 | 4 | ||||||
| 29.9.1997 | 65.00 | 1 107 | 18 | |||||||||||
| 10.2.1997 | 65.10 | +5.00% | 0 | 0 | 66.50 | -2.20% | 665 | 10 | ||||||
| 19.2.1997 | 66.21 | 0.00% | 0 | 0 | 66.50 | -3.67% | 786 | 12 | ||||||
| 6.2.1997 | 62.00 | +2.51% | 1 612 | 26 | 67.00 | +3.07% | 268 | 4 | ||||||
| 31.1.1997 | 70.00 | +0.25% | 1 120 | 16 | 67.00 | -9.45% | 804 | 12 | ||||||
| 30.9.1997 | 67.00 | +3.82% | 447 | 7 | ||||||||||
| 7.2.1997 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.49% | 1 904 | 28 | ||||||
| 13.2.1997 | 66.10 | +0.15% | 19 830 | 300 | 68.00 | +7.93% | 1 874 | 28 | ||||||
| 11.2.1997 | 66.00 | +1.38% | 2 046 | 31 | 68.00 | +2.25% | 1 904 | 28 | ||||||
| 18.2.1997 | 66.21 | -0.43% | 1 721 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
| 1.10.1997 | 68.50 | +7.28% | 274 | 4 | ||||||||||
| 4.2.1997 | 63.66 | -4.99% | 0 | 0 | 69.00 | -2.89% | 804 | 12 | ||||||
| 3.2.1997 | 67.01 | -4.27% | 670 | 10 | 69.00 | +2.98% | 966 | 14 | ||||||
| 28.1.1997 | 70.00 | -1.40% | 2 800 | 40 | 70.50 | -4.72% | 282 | 4 | ||||||
| 27.11.1996 | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| 10.1.1997 | 70.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| 29.1.1997 | 66.50 | -5.00% | 266 | 4 | 72.00 | +2.12% | 576 | 8 | ||||||
| 26.11.1996 | 65.10 | -3.55% | 651 | 10 | 73.00 | +8.79% | 292 | 4 | ||||||
| 16.1.1997 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 296 | 4 | ||||||
| 30.1.1997 | 69.82 | +4.99% | 698 | 10 | 74.00 | 592 | 8 | |||||||
| 13.1.1997 | 70.00 | 0.00% | 280 | 4 | 75.00 | +4.89% | 900 | 12 | ||||||
| 18.12.1996 | 70.50 | +0.71% | 564 | 8 | 75.00 | -3.12% | 300 | 4 | ||||||
| 21.11.1996 | 67.25 | -4.98% | 0 | 0 | 75.00 | -5.56% | 884 | 12 | ||||||
| 19.11.1996 | 74.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 18.11.1996 | 74.50 | -4.48% | 1 490 | 20 | 75.00 | -4.00% | 300 | 4 | ||||||
| 15.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.86% | 3 750 | 48 | ||||||
| 10.12.1996 | 69.30 | +0.43% | 277 | 4 | 75.00 | -3.12% | 1 090 | 15 | ||||||
| 9.12.1996 | 69.00 | +0.72% | 1 518 | 22 | 75.00 | -1.31% | 600 | 8 | ||||||
| 4.12.1996 | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| 2.12.1996 | 67.11 | +1.68% | 1 342 | 20 | 75.00 | -1.31% | 2 550 | 34 | ||||||
| 28.11.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | +6.38% | 2 700 | 36 | ||||||
| 2.10.1997 | 75.00 | +2.74% | 915 | 13 | ||||||||||
| 13.12.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 302 | 4 | ||||||
| 29.11.1996 | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
| 3.12.1996 | 68.00 | +1.32% | 544 | 8 | 76.00 | +1.33% | 1 520 | 20 | ||||||
| 5.12.1996 | 68.50 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 368 | 18 | ||||||
| 11.12.1996 | 70.00 | +1.01% | 1 400 | 20 | 76.00 | +3.30% | 2 177 | 29 | ||||||
| 20.10.1997 | 76.00 | -3.44% | 304 | 4 | ||||||||||
| 12.12.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | +2.58% | 462 | 6 | ||||||
| 11.11.1996 | 81.60 | -4.99% | 2 611 | 32 | 78.50 | -0.63% | 314 | 4 | ||||||
| 8.11.1996 | 85.89 | -4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| 20.11.1996 | 70.78 | -4.99% | 0 | 0 | 80.00 | +4.00% | 2 340 | 30 | ||||||
| 17.12.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.22% | 2 168 | 28 | ||||||
| 16.12.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 160 | 2 | ||||||
| 19.12.1996 | 74.02 | +4.99% | 0 | 0 | 80.00 | +6.66% | 320 | 4 | ||||||
| 21.1.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | 1 054 | 14 | |||||||
| 20.1.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | -5.81% | 1 055 | 14 | ||||||
| 17.1.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 160 | 2 | ||||||
| 3.12.1997 | 80.00 | -13.73% | 4 960 | 62 | ||||||||||
| 17.10.1997 | 80.50 | -5.28% | 1 102 | 14 | ||||||||||
| 16.10.1997 | 81.00 | -7.66% | 3 906 | 47 | ||||||||||
| 22.10.1997 | 81.00 | -0.55% | 1 450 | 18 | ||||||||||
| 21.10.1997 | 81.00 | +6.57% | 1 134 | 14 | ||||||||||
| 7.11.1996 | 90.41 | +4.99% | 0 | 0 | 81.00 | -4.70% | 810 | 10 | ||||||
| 23.10.1997 | 82.00 | +1.80% | 328 | 4 | ||||||||||
| 11.11.1997 | 84.00 | 0.00% | 1 680 | 20 | ||||||||||
| 6.10.1997 | 84.00 | +5.67% | 3 906 | 48 | ||||||||||
| 6.11.1996 | 86.11 | 0.00% | 517 | 6 | 85.00 | -8.77% | 340 | 4 | ||||||
| 14.11.1996 | 78.00 | -4.41% | 780 | 10 | 85.00 | -2.35% | 1 660 | 20 | ||||||
| 13.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +5.43% | 850 | 10 | ||||||
| 12.11.1996 | 81.60 | 0.00% | 0 | 0 | 85.00 | +2.70% | 1 290 | 16 | ||||||
| 8.10.1997 | 87.50 | +5.19% | 726 | 8 | ||||||||||
| 4.11.1996 | 86.11 | +0.13% | 947 | 11 | 88.00 | -5.98% | 528 | 6 | ||||||
| 7.10.1997 | 89.00 | +6.02% | 949 | 11 | ||||||||||
| 1.11.1996 | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
| 25.10.1996 | 99.04 | -4.99% | 2 575 | 26 | 91.00 | +0.27% | 364 | 4 | ||||||
| 24.10.1996 | 104.25 | -4.99% | 0 | 0 | 91.00 | -8.79% | 1 815 | 20 | ||||||
| 9.10.1997 | 92.50 | +1.92% | 370 | 4 | ||||||||||
| 29.10.1997 | 93.50 | -3.75% | 1 496 | 16 | ||||||||||
| 30.10.1997 | 95.00 | 38 380 | 404 | |||||||||||
| 10.12.1997 | 95.00 | 0.00% | 9 595 | 101 | ||||||||||
| 5.11.1996 | 86.11 | 0.00% | 0 | 0 | 95.00 | +5.88% | 2 050 | 22 | ||||||
| 30.10.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
| 27.10.1997 | 99.00 | +0.09% | 3 692 | 38 | ||||||||||
| 23.10.1996 | 109.73 | -4.99% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| 31.10.1996 | 90.51 | -4.72% | 4 435 | 49 | 100.00 | -0.52% | 1 330 | 14 | ||||||
| 14.10.1997 | 100.00 | -0.80% | 6 600 | 66 | ||||||||||
| 13.10.1997 | 100.00 | +0.81% | 9 175 | 91 | ||||||||||
| 12.12.1997 | 100.00 | +0.50% | 2 100 | 21 | ||||||||||
| 10.10.1997 | 101.00 | +8.10% | 3 200 | 32 | ||||||||||
| 18.10.1996 | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
| 1.8.1996 | 133.56 | -4.99% | 0 | 0 | 104.00 | -10.00% | 208 | 2 | ||||||
| 13.8.1996 | 113.82 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 23.8.1996 | 117.33 | -4.99% | 0 | 0 | 114.00 | -8.00% | 3 357 | 28 | ||||||
| 14.10.1996 | 122.20 | -0.28% | 2 933 | 24 | 114.60 | -4.65% | 917 | 8 | ||||||
| 21.8.1996 | 130.00 | 0.00% | 1 820 | 14 | 115.00 | -6.00% | 460 | 4 | ||||||
| 9.8.1996 | 114.04 | -4.99% | 0 | 0 | 115.00 | -3.00% | 3 350 | 30 | ||||||
| 31.7.1996 | 140.58 | 0.00% | 0 | 0 | 115.00 | -6.00% | 460 | 4 | ||||||
| 16.8.1996 | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
| 19.9.1996 | 131.25 | +5.00% | 2 363 | 18 | 119.00 | -9.00% | 238 | 2 | ||||||
| 7.8.1996 | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 1 875 | 16 | ||||||
| 11.10.1996 | 122.55 | -5.00% | 0 | 0 | 120.20 | -6.82% | 1 202 | 10 | ||||||
| 5.8.1996 | 140.00 | +4.82% | 1 680 | 12 | 122.50 | 0.00% | 6 615 | 54 | ||||||
| 30.7.1996 | 140.58 | 0.00% | 0 | 0 | 122.60 | -3.00% | 1 226 | 10 | ||||||
| 9.7.1996 | 155.00 | +2.61% | 2 790 | 18 | 123.00 | -3.00% | 1 423 | 11 | ||||||
| 7.10.1996 | 129.00 | +0.53% | 774 | 6 | 124.10 | -9.15% | 745 | 6 | ||||||
| 6.6.1996 | 158.32 | +4.99% | 0 | 0 | 124.20 | -8.00% | 1 739 | 14 | ||||||
| 5.9.1996 | 122.00 | +1.66% | 488 | 4 | 124.50 | -8.00% | 498 | 4 | ||||||
| 23.9.1996 | 122.00 | -2.15% | 6 954 | 57 | 125.00 | -3.84% | 500 | 4 | ||||||
| 6.8.1996 | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
| 10.7.1996 | 147.25 | -5.00% | 0 | 0 | 126.00 | -3.00% | 1 260 | 10 | ||||||
| 30.8.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| 29.8.1996 | 119.00 | -3.15% | 4 760 | 40 | 127.00 | -8.00% | 2 540 | 20 | ||||||
| 6.9.1996 | 122.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 3 066 | 24 | ||||||
| 20.8.1996 | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
| 26.7.1996 | 147.97 | -4.99% | 0 | 0 | 128.50 | 0.00% | 1 028 | 8 | ||||||
| 16.10.1996 | 110.29 | -4.99% | 2 647 | 24 | 129.00 | +3.82% | 1 248 | 10 | ||||||
| 20.9.1996 | 124.69 | -4.99% | 2 868 | 23 | 130.00 | +9.00% | 1 300 | 10 | ||||||
| 26.8.1996 | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
| 3.9.1996 | 119.00 | 0.00% | 0 | 0 | 131.00 | +3.00% | 524 | 4 | ||||||
| 8.7.1996 | 151.05 | -5.00% | 0 | 0 | 131.20 | -8.00% | 3 202 | 24 | ||||||
| 9.9.1996 | 122.00 | 0.00% | 0 | 0 | 132.00 | +7.00% | 4 648 | 34 | ||||||
| 16.9.1996 | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 878 | 14 | ||||||
| 12.9.1996 | 125.00 | +1.62% | 1 250 | 10 | 132.00 | -5.00% | 1 544 | 12 | ||||||
| 18.9.1996 | 125.00 | 0.00% | 1 250 | 10 | 132.00 | -3.00% | 3 140 | 24 | ||||||
| 15.8.1996 | 113.54 | -4.99% | 3 406 | 30 | 132.00 | +6.00% | 1 272 | 10 | ||||||
| 12.7.1996 | 162.34 | +4.99% | 0 | 0 | 132.60 | -3.00% | 265 | 2 | ||||||
| 17.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 540 | 4 | ||||||
| 27.9.1996 | 125.00 | 0.00% | 500 | 4 | 135.00 | -6.69% | 2 385 | 18 | ||||||
| 11.9.1996 | 123.00 | +0.81% | 246 | 2 | 135.00 | -8.00% | 540 | 4 | ||||||
| 19.7.1996 | 173.00 | +3.46% | 3 114 | 18 | 135.10 | 0.00% | 2 940 | 20 | ||||||
| 24.9.1996 | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
| 4.6.1996 | 158.72 | -4.99% | 0 | 0 | 139.00 | -3.00% | 2 682 | 18 | ||||||
| 2.7.1996 | 159.00 | -0.62% | 4 293 | 27 | 140.00 | -3.00% | 280 | 2 | ||||||
| 25.9.1996 | 125.00 | +4.16% | 1 250 | 10 | 140.00 | +7.44% | 6 168 | 42 | ||||||
| 9.10.1996 | 129.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
| 1.7.1996 | 160.00 | -0.76% | 1 600 | 10 | 144.00 | -6.00% | 288 | 2 | ||||||
| 17.7.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 637 | 23 | ||||||
| 15.7.1996 | 170.45 | +4.99% | 0 | 0 | 145.00 | +4.00% | 1 935 | 14 | ||||||
| 1.10.1996 | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
| 3.10.1996 | 128.31 | +5.00% | 3 079 | 24 | 145.00 | -3.33% | 2 610 | 18 | ||||||
| 22.7.1996 | 164.35 | -5.00% | 0 | 0 | 146.10 | -1.00% | 4 967 | 34 | ||||||
| 18.7.1996 | 167.20 | -5.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| 10.9.1996 | 122.00 | 0.00% | 0 | 0 | 149.00 | +7.00% | 8 179 | 56 | ||||||
| 4.7.1996 | 159.00 | 0.00% | 3 180 | 20 | 150.00 | -4.00% | 2 025 | 14 | ||||||
| 3.7.1996 | 159.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| 25.6.1996 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 2.10.1996 | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
| 16.7.1996 | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
| 18.6.1996 | 146.62 | -4.99% | 0 | 0 | 151.50 | -9.00% | 1 515 | 10 | ||||||
| 21.6.1996 | 139.29 | 0.00% | 0 | 0 | 152.00 | -2.00% | 2 083 | 14 | ||||||
| 20.6.1996 | 139.29 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| 19.6.1996 | 139.29 | -4.99% | 0 | 0 | 152.00 | 0.00% | 4 256 | 28 | ||||||
| 3.6.1996 | 167.07 | +0.04% | 334 | 2 | 154.00 | -3.00% | 924 | 6 | ||||||
| 28.6.1996 | 161.23 | +4.99% | 0 | 0 | 155.00 | -7.00% | 4 750 | 31 | ||||||
| 26.6.1996 | 146.25 | +4.99% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| 17.5.1996 | 183.00 | -2.35% | 1 830 | 10 | 155.00 | 0.00% | 2 170 | 14 | ||||||
| 5.3.1996 | 182.70 | 0.00% | 0 | 0 | 155.00 | -6.00% | 1 650 | 11 | ||||||
| 15.5.1996 | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
| 31.5.1996 | 167.00 | 0.00% | 3 340 | 20 | 156.00 | -2.00% | 2 540 | 16 | ||||||
| 21.5.1996 | 173.85 | -5.00% | 0 | 0 | 156.70 | -1.00% | 940 | 6 | ||||||
| 20.5.1996 | 183.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 945 | 6 | ||||||
| 29.5.1996 | 167.00 | 0.00% | 5 845 | 35 | 158.00 | -2.00% | 3 329 | 20 | ||||||
| 4.3.1996 | 182.70 | -10.00% | 5 481 | 30 | 159.30 | -8.00% | 4 475 | 28 | ||||||
| 24.5.1996 | 167.00 | 0.00% | 1 670 | 10 | 160.00 | -1.00% | 960 | 6 | ||||||
| 22.5.1996 | 165.16 | -4.99% | 0 | 0 | 161.00 | 0.00% | 7 178 | 46 | ||||||
| 2.5.1996 | 172.58 | -4.99% | 345 | 2 | 162.00 | -8.00% | 3 330 | 20 | ||||||
| 30.5.1996 | 167.00 | 0.00% | 3 006 | 18 | 162.50 | -2.00% | 2 275 | 14 | ||||||
| 12.6.1996 | 180.00 | +3.12% | 8 280 | 46 | 163.00 | +2.00% | 652 | 4 | ||||||
| 11.6.1996 | 174.54 | 0.00% | 0 | 0 | 163.00 | +1.00% | 17 318 | 108 | ||||||
| 20.3.1996 | 171.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 654 | 4 | ||||||
| 9.5.1996 | 170.00 | -2.85% | 1 360 | 8 | 164.00 | -6.00% | 656 | 4 | ||||||
| 8.3.1996 | 185.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 4 634 | 28 | ||||||
| 14.6.1996 | 162.45 | -5.00% | 0 | 0 | 166.00 | -1.00% | 664 | 4 | ||||||
| 13.6.1996 | 171.00 | -5.00% | 0 | 0 | 167.00 | +2.00% | 334 | 2 | ||||||
| 17.6.1996 | 154.33 | -4.99% | 0 | 0 | 167.00 | +1.00% | 1 670 | 10 | ||||||
| 16.5.1996 | 187.42 | +4.99% | 4 498 | 24 | 168.10 | 0.00% | 3 106 | 20 | ||||||
| 7.3.1996 | 185.00 | +1.25% | 40 700 | 220 | 169.00 | -7.00% | 4 870 | 30 | ||||||
| 23.2.1996 | 205.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 338 | 2 | ||||||
| 28.5.1996 | 167.00 | 0.00% | 1 002 | 6 | 169.50 | 0.00% | 678 | 4 | ||||||
| 6.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 169.90 | -3.00% | 6 713 | 42 | ||||||
| 12.4.1996 | 231.00 | +5.00% | 14 784 | 64 | 170.00 | -5.00% | 2 496 | 14 | ||||||
| 14.5.1996 | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +3.00% | 1 858 | 11 | ||||||
| 13.5.1996 | 170.00 | 0.00% | 9 180 | 54 | 170.00 | -2.00% | 2 965 | 18 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +2.00% | 3 016 | 18 | ||||||
| 13.3.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 4 420 | 26 | ||||||
| 19.3.1996 | 171.00 | 0.00% | 0 | 0 | 172.00 | -7.00% | 688 | 4 | ||||||
| 1.3.1996 | 203.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 1 735 | 10 | ||||||
| 29.3.1996 | 216.00 | 0.00% | 0 | 0 | 174.00 | -9.00% | 3 132 | 18 | ||||||
| 18.3.1996 | 171.00 | -10.00% | 5 472 | 32 | 175.00 | +3.00% | 9 256 | 50 | ||||||
| 7.5.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 2 975 | 17 | ||||||
| 27.3.1996 | 196.90 | 0.00% | 0 | 0 | 175.00 | +7.00% | 4 700 | 24 | ||||||
| ||||||||||||||
