STAROROL.PORCELÁN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 95.00 | 38 380 | 404 | |||||||||||
26.8.1997 | 45.00 | -8.77% | 10 080 | 224 | ||||||||||
8.7.1997 | 60.00 | -40.00% | 10 800 | 180 | ||||||||||
20.8.1996 | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
2.7.1997 | 42.00 | -8.69% | 6 048 | 144 | ||||||||||
14.9.1998 | 40.00 | +2.56% | 4 880 | 122 | ||||||||||
5.5.1998 | 60.50 | +7.23% | 6 727 | 112 | ||||||||||
11.6.1996 | 174.54 | 0.00% | 0 | 0 | 163.00 | +1.00% | 17 318 | 108 | ||||||
10.12.1997 | 95.00 | 0.00% | 9 595 | 101 | ||||||||||
18.5.1998 | 54.00 | +7.46% | 6 072 | 100 | ||||||||||
2.10.1996 | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
13.10.1997 | 100.00 | +0.81% | 9 175 | 91 | ||||||||||
13.6.1997 | 40.00 | 0.00% | 3 120 | 78 | ||||||||||
27.8.1998 | 40.00 | +3.94% | 2 765 | 70 | ||||||||||
14.10.1997 | 100.00 | -0.80% | 6 600 | 66 | ||||||||||
3.12.1997 | 80.00 | -13.73% | 4 960 | 62 | ||||||||||
16.8.1996 | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
16.7.1996 | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
10.9.1996 | 122.00 | 0.00% | 0 | 0 | 149.00 | +7.00% | 8 179 | 56 | ||||||
5.8.1996 | 140.00 | +4.82% | 1 680 | 12 | 122.50 | 0.00% | 6 615 | 54 | ||||||
|