STASS ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	124.95	-3 000.00%	0	0		0.00%	0	0
16.5.1995	178.50	-3 000.00%	0	0		0.00%	0	0
10.5.1995	519.00	-2 995.00%	0	0		0.00%	0	0
12.5.1995	255.00	-2 994.00%	0	0		0.00%	0	0
11.5.1995	364.00	-2 986.00%	0	0		0.00%	0	0
18.5.1995	90.00	-2 797.00%	900	10		0.00%	0	0
2.12.1996	76.95	-10.00%	0	0		0.00%	0
31.10.1996	85.50	-10.00%	428	5	0.00	0.00%	0	0
15.8.1996	115.47	-10.00%	2 887	25		0.00%	0	0
25.7.1996	116.64	-10.00%	933	8		0.00%	0	0
11.7.1996	129.60	-10.00%	6 480	50		0.00%	0	0
8.7.1996	144.00	-10.00%	0	0	111.00	-10.00%	1 110	10
27.5.1996	148.50	-10.00%	18 563	125		0.00%	0	0
15.1.1996	157.50	-10.00%	9 450	60	165.00	0.00%	660	4
13.11.1995	168.48	-10.00%	10 951	65		0.00%	0	0
9.11.1995	187.20	-10.00%	1 872	10		-7.00%	0	0
5.12.1996	69.26	-9.99%	693	10		0.00%	0
4.3.1996	155.93	-9.99%	0	0		0.00%	0	0
2.11.1995	208.00	-9.95%	0	0		0.00%	0	0
22.8.1996	104.00	-9.93%	2 080	20		+5.00%	0	0
26.10.1995	256.00	-9.85%	0	0		0.00%	0	0
30.10.1995	231.00	-9.76%	0	0		0.00%	0	0
16.11.1995	153.00	-9.18%	7 650	50		0.00%	0	0
9.5.1996	150.00	-9.09%	52 500	350		+5.00%	0	0
29.8.1996	95.00	-8.65%	950	10		0.00%	0	0
6.3.1997	83.03	-5.00%	996	12		0.00%	0
3.3.1997	87.40	-5.00%	175	2		0.00%	0
7.2.1997	96.72	-4.99%	0	0		0.00%	0
14.9.1995	103.70	-4.99%	2 593	25		+1.00%	0	0
8.9.1995	99.01	-4.99%	99	1		0.00%	0	0
6.9.1995	104.22	-4.99%	104	1		0.00%	0	0
31.8.1995	109.70	-4.99%	110	1		0.00%	0	0
25.8.1995	109.98	-4.99%	0	0		0.00%	0	0
29.6.1995	94.77	-4.99%	569	6		-10.00%	0	0
10.2.1997	92.00	-4.88%	5 520	60		0.00%	0
22.6.1995	95.00	-4.25%	475	5		0.00%	0	0
30.11.1995	170.00	-2.85%	2 040	12		0.00%	0	0
14.1.1997	101.81	0.00%	0	0	71.50	+6.63%	3 861	54
15.1.1997	101.81	0.00%	0	0	76.50	+6.99%	918	12
16.1.1997	101.81	0.00%	0	0		+9.80%	0
17.1.1997	101.81	0.00%	0	0		+1.19%	0
20.1.1997	101.81	0.00%	0	0		0.00%	0
21.1.1997	101.81	0.00%	0	0			0	0
22.1.1997	101.81	0.00%	0	0		0.00%	0
23.1.1997	101.81	0.00%	0	0		0.00%	0
24.1.1997	101.81	0.00%	0	0		0.00%	0
27.1.1997	101.81	0.00%	0	0		0.00%	0
28.1.1997	101.81	0.00%	0	0		0.00%	0
29.1.1997	101.81	0.00%	0	0		0.00%	0
30.1.1997	101.81	0.00%	0	0	82.50		1 072	13
31.1.1997	101.81	0.00%	0	0		-3.03%	0
3.2.1997	101.81	0.00%	0	0		0.00%	0
4.2.1997	101.81	0.00%	0	0		0.00%	0
5.2.1997	101.81	0.00%	0	0		0.00%	0
6.2.1997	101.81	0.00%	0	0		0.00%	0
7.1.1997	87.97	0.00%	0	0		+4.46%	0
8.1.1997	87.97	0.00%	0	0		+4.70%	0
28.3.1997	164.29	0.00%	0	0	194.00	+9.60%	2 134	11
31.12.1996	83.79	0.00%	0	0		0.00%	0
11.2.1997	92.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›